13,736€
1,40%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 13,54 | 13,74 | 13,54 | 13,67 | 0,89% | 800,00 |
| 12.06.2026 | 13,48 | 13,55 | 13,43 | 13,55 | -0,46% | - |
| 11.06.2026 | 13,31 | 13,61 | 13,31 | 13,61 | 3,17% | 616,00 |
| 10.06.2026 | 13,73 | 13,73 | 13,17 | 13,19 | -3,80% | 100,00 |
| 09.06.2026 | 13,96 | 13,96 | 13,53 | 13,71 | -1,94% | - |
| 08.06.2026 | 13,80 | 14,04 | 13,79 | 13,98 | 3,64% | - |
| 05.06.2026 | 13,14 | 13,51 | 13,14 | 13,49 | 4,28% | 495,00 |
| 04.06.2026 | 13,42 | 13,42 | 12,87 | 12,94 | -3,61% | 383,00 |
| 03.06.2026 | 13,99 | 13,99 | 13,40 | 13,42 | -4,09% | - |
| 02.06.2026 | 14,19 | 14,19 | 13,82 | 13,99 | -0,11% | 365,00 |
| 01.06.2026 | 14,75 | 14,75 | 14,01 | 14,01 | -4,24% | 304,00 |
| 29.05.2026 | 14,70 | 14,78 | 14,57 | 14,63 | 1,75% | 150,00 |
| 28.05.2026 | 14,51 | 14,51 | 14,33 | 14,38 | -0,69% | - |
| 27.05.2026 | 14,47 | 14,52 | 14,47 | 14,48 | -0,69% | - |
| 26.05.2026 | 14,54 | 14,66 | 14,53 | 14,58 | -0,86% | - |
| 25.05.2026 | 14,66 | 14,72 | 14,41 | 14,70 | 2,31% | - |
| 22.05.2026 | 14,38 | 14,43 | 14,27 | 14,37 | -1,53% | - |
| 21.05.2026 | 14,20 | 14,60 | 14,20 | 14,60 | 2,88% | 5,00 |
| 20.05.2026 | 14,02 | 14,28 | 14,02 | 14,19 | -0,97% | - |
| 19.05.2026 | 14,24 | 14,45 | 14,16 | 14,33 | 0,65% | 301,00 |
| 18.05.2026 | 13,99 | 14,36 | 13,99 | 14,23 | 1,99% | 350,00 |
| 15.05.2026 | 14,00 | 14,05 | 13,83 | 13,96 | -0,61% | - |
| 14.05.2026 | 14,75 | 14,75 | 13,87 | 14,04 | -4,56% | 20,00 |
| 13.05.2026 | 14,86 | 14,86 | 14,65 | 14,71 | -1,26% | 2.000,00 |
| 12.05.2026 | 14,82 | 14,93 | 14,68 | 14,90 | 0,76% | 361,00 |
| 11.05.2026 | 14,80 | 14,87 | 14,19 | 14,79 | 4,16% | 744,00 |
| 08.05.2026 | 14,25 | 14,26 | 13,67 | 14,20 | -0,03% | - |
| 07.05.2026 | 14,20 | 14,30 | 14,10 | 14,20 | -0,43% | 200,00 |
| 06.05.2026 | 14,16 | 14,26 | 14,16 | 14,26 | 0,04% | - |
| 05.05.2026 | 14,26 | 14,26 | 14,26 | 14,26 | 0,22% | - |
| 04.05.2026 | 14,21 | 14,23 | 14,21 | 14,23 | 1,35% | - |
| 30.04.2026 | 14,27 | 14,27 | 13,61 | 14,04 | -1,66% | 660,00 |
| 29.04.2026 | 14,21 | 14,27 | 14,21 | 14,27 | 0,95% | - |
| 28.04.2026 | 14,24 | 14,36 | 14,11 | 14,14 | 0,60% | 200,00 |
| 27.04.2026 | 14,00 | 14,21 | 13,64 | 14,05 | 3,81% | - |
| 24.04.2026 | 13,42 | 13,58 | 13,33 | 13,54 | -9,45% | 1.645,00 |
| 23.04.2026 | 15,03 | 15,13 | 14,87 | 14,95 | -1,64% | 1.000,00 |
| 22.04.2026 | 15,57 | 15,57 | 15,05 | 15,20 | -2,33% | 70,00 |
| 21.04.2026 | 16,04 | 16,04 | 15,50 | 15,56 | -2,85% | - |
| 20.04.2026 | 15,85 | 16,11 | 15,85 | 16,02 | 0,43% | - |
| 17.04.2026 | 15,68 | 15,97 | 15,55 | 15,95 | 3,86% | 185,00 |
| 16.04.2026 | 15,52 | 15,53 | 15,27 | 15,36 | -2,50% | 302,00 |
| 15.04.2026 | 14,73 | 16,69 | 14,73 | 15,75 | 7,80% | 2.600,00 |
| 14.04.2026 | 14,47 | 14,67 | 14,45 | 14,61 | -2,52% | 750,00 |
| 13.04.2026 | 14,99 | 15,00 | 14,55 | 14,99 | -0,56% | 3.100,00 |
| 10.04.2026 | 15,19 | 15,19 | 14,80 | 15,07 | -0,53% | 900,00 |
| 09.04.2026 | 15,17 | 15,38 | 15,11 | 15,15 | -1,66% | 33,00 |
| 08.04.2026 | 15,38 | 15,45 | 15,26 | 15,41 | -0,52% | 700,00 |
| 07.04.2026 | 15,65 | 15,67 | 15,36 | 15,49 | -2,09% | 200,00 |
| 02.04.2026 | 15,71 | 15,86 | 15,51 | 15,82 | 1,54% | 130,00 |
| 01.04.2026 | 15,48 | 15,84 | 15,44 | 15,58 | 2,58% | - |
| 31.03.2026 | 15,13 | 15,58 | 15,06 | 15,19 | -1,38% | 800,00 |
| 30.03.2026 | 15,24 | 15,44 | 15,20 | 15,40 | -1,19% | 80,00 |
| 27.03.2026 | 15,57 | 15,91 | 15,48 | 15,58 | 0,61% | 15,00 |
| 26.03.2026 | 15,57 | 15,69 | 15,21 | 15,49 | -4,06% | 2.314,00 |
| 25.03.2026 | 16,28 | 16,55 | 16,00 | 16,14 | -0,78% | 622,00 |
| 24.03.2026 | 16,14 | 16,45 | 16,14 | 16,27 | 0,63% | 600,00 |
| 23.03.2026 | 15,69 | 16,30 | 15,69 | 16,17 | 2,13% | 391,00 |
| 20.03.2026 | 15,83 | 15,85 | 15,83 | 15,83 | 0,09% | - |
| 19.03.2026 | 15,96 | 16,02 | 15,73 | 15,82 | -0,96% | 1.600,00 |
| 18.03.2026 | 16,19 | 16,37 | 15,96 | 15,97 | -0,88% | 26,00 |
| 17.03.2026 | 15,30 | 16,28 | 15,30 | 16,11 | 5,28% | 896,00 |
| 16.03.2026 | 15,42 | 15,42 | 15,10 | 15,30 | -0,79% | 20,00 |
| 13.03.2026 | 15,69 | 15,82 | 15,22 | 15,43 | -1,81% | 300,00 |
| 12.03.2026 | 15,54 | 15,95 | 15,54 | 15,71 | 1,13% | 100,00 |
| 11.03.2026 | 15,86 | 15,86 | 15,46 | 15,54 | 0,10% | - |
| 10.03.2026 | 15,86 | 15,86 | 15,45 | 15,52 | -2,19% | 386,00 |
| 09.03.2026 | 15,67 | 16,08 | 15,11 | 15,87 | 2,45% | 112,00 |
| 06.03.2026 | 15,69 | 15,85 | 15,43 | 15,49 | 0,02% | - |
| 05.03.2026 | 15,60 | 15,78 | 15,34 | 15,49 | -1,96% | 3.200,00 |
| 04.03.2026 | 15,43 | 15,86 | 15,30 | 15,80 | 4,88% | 250,00 |
| 03.03.2026 | 15,98 | 15,98 | 15,06 | 15,06 | -5,48% | 1.033,00 |
| 02.03.2026 | 16,60 | 16,60 | 15,88 | 15,93 | -3,82% | 1.825,00 |
| 27.02.2026 | 16,66 | 17,09 | 16,55 | 16,57 | -0,42% | 250,00 |
| 26.02.2026 | 16,41 | 16,67 | 16,26 | 16,64 | 1,98% | 2.320,00 |
| 25.02.2026 | 16,37 | 16,39 | 16,17 | 16,31 | 0,09% | 75,00 |
| 24.02.2026 | 16,11 | 16,53 | 16,11 | 16,30 | 1,42% | 3.528,00 |
| 23.02.2026 | 16,11 | 16,16 | 16,05 | 16,07 | -0,16% | - |
| 20.02.2026 | 16,24 | 16,31 | 15,97 | 16,10 | -0,42% | 1.020,00 |
| 19.02.2026 | 16,04 | 16,32 | 15,96 | 16,16 | -0,75% | 250,00 |
| 18.02.2026 | 16,17 | 16,33 | 16,02 | 16,29 | 0,06% | 620,00 |
| 17.02.2026 | 16,28 | 16,46 | 16,16 | 16,28 | -0,03% | 24,00 |
| 16.02.2026 | 16,30 | 16,33 | 16,18 | 16,28 | -0,53% | 232,00 |
| 13.02.2026 | 16,15 | 16,81 | 16,09 | 16,37 | 1,72% | 50,00 |
| 12.02.2026 | 16,02 | 16,16 | 15,93 | 16,09 | -2,05% | 300,00 |
| 11.02.2026 | 16,12 | 16,53 | 16,12 | 16,43 | 0,17% | - |
| 10.02.2026 | 16,06 | 16,40 | 16,06 | 16,40 | 2,89% | 73,00 |
| 09.02.2026 | 15,86 | 16,18 | 15,83 | 15,94 | 1,61% | 2.445,00 |
| 06.02.2026 | 15,67 | 15,86 | 15,34 | 15,69 | -0,43% | 130,00 |
| 05.02.2026 | 15,91 | 15,95 | 15,75 | 15,76 | -0,71% | 4.020,00 |
| 04.02.2026 | 15,95 | 15,95 | 15,50 | 15,87 | -1,86% | 400,00 |
| 03.02.2026 | 16,02 | 16,28 | 15,69 | 16,17 | 1,00% | 235,00 |
| 02.02.2026 | 15,67 | 16,05 | 15,67 | 16,01 | 2,38% | 6.365,00 |
| 30.01.2026 | 16,42 | 17,17 | 15,30 | 15,64 | -4,12% | 3.934,00 |
| 29.01.2026 | 15,86 | 16,95 | 15,77 | 16,31 | 1,92% | 1.417,00 |
| 28.01.2026 | 16,59 | 16,59 | 15,89 | 16,00 | -3,98% | 818,00 |
| 27.01.2026 | 17,08 | 17,08 | 16,50 | 16,66 | -2,50% | 1.163,00 |
| 26.01.2026 | 16,96 | 17,19 | 16,77 | 17,09 | -0,15% | 117,00 |
| 23.01.2026 | 16,97 | 17,56 | 16,79 | 17,12 | 0,68% | 1.545,00 |
| 22.01.2026 | 17,30 | 17,30 | 16,83 | 17,00 | -1,69% | 109,00 |