114,775€
2,25%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 112,28 | 116,38 | 112,28 | 114,93 | 2,38% | - |
| 06.02.2026 | 104,00 | 113,85 | 104,00 | 112,25 | 4,13% | - |
| 05.02.2026 | 112,38 | 112,38 | 105,65 | 107,80 | -4,90% | - |
| 04.02.2026 | 112,93 | 114,75 | 112,28 | 113,35 | 1,14% | - |
| 03.02.2026 | 109,43 | 114,88 | 109,43 | 112,08 | 2,47% | 10,00 |
| 02.02.2026 | 104,78 | 109,53 | 104,78 | 109,38 | 4,72% | 263,00 |
| 30.01.2026 | 110,38 | 110,48 | 99,78 | 104,45 | -4,89% | - |
| 29.01.2026 | 109,28 | 109,85 | 103,80 | 109,83 | -2,92% | - |
| 28.01.2026 | 104,55 | 115,03 | 104,55 | 113,13 | 7,84% | - |
| 27.01.2026 | 102,93 | 107,00 | 102,83 | 104,90 | 1,89% | - |
| 26.01.2026 | 103,03 | 104,35 | 102,88 | 102,95 | -0,65% | - |
| 23.01.2026 | 106,93 | 106,93 | 103,20 | 103,63 | -3,36% | - |
| 22.01.2026 | 97,12 | 107,75 | 97,12 | 107,23 | 10,04% | - |
| 21.01.2026 | 93,77 | 97,50 | 93,77 | 97,44 | 3,87% | - |
| 20.01.2026 | 98,25 | 98,25 | 93,51 | 93,81 | -4,44% | - |
| 19.01.2026 | 96,75 | 98,97 | 96,75 | 98,17 | 1,47% | - |
| 16.01.2026 | 93,21 | 100,39 | 93,21 | 96,75 | 3,76% | 100,00 |
| 15.01.2026 | 89,96 | 93,29 | 87,73 | 93,24 | 3,70% | - |
| 14.01.2026 | 88,69 | 91,29 | 88,69 | 89,91 | 1,40% | - |
| 13.01.2026 | 88,29 | 89,03 | 87,43 | 88,67 | 0,41% | - |
| 12.01.2026 | 89,37 | 89,37 | 87,41 | 88,31 | -1,02% | - |
| 09.01.2026 | 84,52 | 89,74 | 84,52 | 89,22 | 5,81% | 31,00 |
| 08.01.2026 | 87,48 | 87,48 | 82,56 | 84,32 | -3,71% | 8,00 |
| 07.01.2026 | 86,15 | 88,41 | 86,15 | 87,57 | 1,59% | 230,00 |
| 06.01.2026 | 88,00 | 88,00 | 85,84 | 86,20 | -2,06% | - |
| 05.01.2026 | 83,75 | 88,19 | 83,75 | 88,01 | 5,51% | - |
| 02.01.2026 | 83,65 | 83,65 | 82,88 | 83,41 | -0,17% | - |
| 30.12.2025 | 81,59 | 83,57 | 81,59 | 83,55 | 2,41% | 170,00 |
| 29.12.2025 | 81,90 | 81,90 | 80,77 | 81,58 | 10,74% | - |
| 23.12.2025 | 72,45 | 74,40 | 72,45 | 73,67 | 1,22% | - |
| 22.12.2025 | 70,28 | 73,24 | 70,28 | 72,78 | 3,50% | - |
| 19.12.2025 | 70,39 | 70,39 | 68,76 | 70,32 | -0,51% | - |
| 18.12.2025 | 70,49 | 71,55 | 69,41 | 70,68 | -0,01% | - |
| 17.12.2025 | 70,03 | 72,44 | 70,03 | 70,69 | 0,77% | - |
| 16.12.2025 | 71,55 | 71,55 | 68,44 | 70,15 | -2,04% | - |
| 15.12.2025 | 70,65 | 74,06 | 70,65 | 71,61 | 0,82% | - |
| 12.12.2025 | 73,61 | 73,61 | 70,93 | 71,03 | -2,38% | 14,00 |
| 11.12.2025 | 75,58 | 75,58 | 72,15 | 72,76 | -3,65% | - |
| 10.12.2025 | 75,73 | 77,13 | 75,04 | 75,52 | -0,53% | - |
| 09.12.2025 | 74,96 | 76,11 | 74,96 | 75,92 | 1,31% | - |
| 08.12.2025 | 75,58 | 75,81 | 74,53 | 74,94 | -1,08% | 321,00 |
| 05.12.2025 | 76,86 | 76,86 | 73,72 | 75,76 | -1,52% | - |
| 04.12.2025 | 77,50 | 77,62 | 75,85 | 76,93 | -0,25% | - |
| 03.12.2025 | 72,34 | 78,02 | 72,34 | 77,12 | 6,55% | - |
| 02.12.2025 | 73,07 | 73,07 | 70,43 | 72,38 | -0,66% | - |
| 01.12.2025 | 71,73 | 83,12 | 71,73 | 72,86 | 2,00% | 100,00 |
| 28.11.2025 | 71,82 | 71,82 | 70,11 | 71,43 | -0,52% | - |
| 27.11.2025 | 69,88 | 72,06 | 69,88 | 71,80 | 2,76% | - |
| 26.11.2025 | 69,44 | 69,90 | 68,76 | 69,87 | 1,58% | - |
| 25.11.2025 | 69,56 | 69,56 | 66,95 | 68,78 | 1,76% | - |
| 24.11.2025 | 68,60 | 68,76 | 67,22 | 67,59 | -1,84% | 700,00 |
| 21.11.2025 | 68,23 | 73,74 | 67,26 | 68,86 | -1,78% | - |
| 20.11.2025 | 68,55 | 72,16 | 68,55 | 70,11 | 2,22% | - |
| 19.11.2025 | 69,67 | 69,67 | 66,08 | 68,59 | -1,92% | - |
| 18.11.2025 | 70,49 | 71,03 | 66,22 | 69,93 | -1,51% | - |
| 17.11.2025 | 71,64 | 72,04 | 70,87 | 71,00 | -0,22% | - |
| 14.11.2025 | 69,22 | 72,74 | 69,22 | 71,16 | 2,67% | - |
| 13.11.2025 | 66,34 | 70,70 | 66,34 | 69,31 | 4,49% | 100,00 |
| 12.11.2025 | 67,47 | 67,47 | 65,19 | 66,33 | -1,70% | - |
| 11.11.2025 | 69,13 | 69,13 | 66,47 | 67,48 | -2,36% | - |
| 10.11.2025 | 69,10 | 69,58 | 67,99 | 69,11 | 0,23% | - |
| 07.11.2025 | 70,14 | 70,37 | 68,03 | 68,95 | -2,03% | - |
| 06.11.2025 | 72,85 | 72,85 | 69,89 | 70,38 | -3,58% | - |
| 05.11.2025 | 72,37 | 73,03 | 71,55 | 72,99 | 0,88% | - |
| 04.11.2025 | 76,68 | 84,11 | 72,25 | 72,35 | -4,41% | - |
| 03.11.2025 | 75,75 | 76,86 | 75,44 | 75,69 | -0,05% | - |
| 31.10.2025 | 79,47 | 84,10 | 75,58 | 75,73 | -4,89% | - |
| 30.10.2025 | 76,96 | 80,71 | 75,53 | 79,62 | 3,05% | - |
| 29.10.2025 | 76,98 | 77,98 | 76,96 | 77,26 | 0,72% | - |
| 28.10.2025 | 77,08 | 77,08 | 75,76 | 76,71 | -0,49% | - |
| 27.10.2025 | 75,48 | 77,72 | 75,48 | 77,09 | 1,82% | - |
| 24.10.2025 | 73,02 | 75,83 | 73,02 | 75,71 | 3,58% | - |
| 23.10.2025 | 73,74 | 73,74 | 72,47 | 73,09 | -0,61% | 300,00 |
| 22.10.2025 | 77,77 | 77,77 | 73,44 | 73,54 | -5,24% | - |
| 21.10.2025 | 78,99 | 79,03 | 77,47 | 77,61 | -1,75% | - |
| 20.10.2025 | 78,55 | 79,13 | 77,73 | 78,99 | 0,56% | 30,00 |
| 17.10.2025 | 79,47 | 79,47 | 76,69 | 78,55 | -1,54% | - |
| 16.10.2025 | 78,15 | 82,58 | 78,15 | 79,78 | -0,26% | - |
| 15.10.2025 | 74,40 | 80,48 | 74,40 | 79,99 | 6,54% | - |
| 14.10.2025 | 74,83 | 75,83 | 74,62 | 75,08 | 0,27% | - |
| 13.10.2025 | 74,68 | 75,24 | 74,50 | 74,88 | -0,77% | - |
| 10.10.2025 | 80,81 | 80,81 | 75,44 | 75,46 | -6,57% | - |
| 09.10.2025 | 82,64 | 82,64 | 80,04 | 80,77 | -2,68% | 177,00 |
| 08.10.2025 | 83,30 | 83,57 | 81,75 | 82,99 | -0,58% | - |
| 07.10.2025 | 86,00 | 86,00 | 83,40 | 83,47 | -3,34% | - |
| 06.10.2025 | 83,51 | 87,26 | 83,51 | 86,35 | 3,39% | - |
| 03.10.2025 | 84,13 | 84,44 | 83,19 | 83,52 | -1,05% | 200,00 |
| 02.10.2025 | 78,20 | 84,78 | 78,20 | 84,41 | 7,95% | - |
| 01.10.2025 | 77,43 | 78,23 | 77,09 | 78,19 | 1,06% | - |
| 30.09.2025 | 77,14 | 78,11 | 76,84 | 77,37 | 0,35% | - |
| 29.09.2025 | 77,33 | 77,40 | 76,43 | 77,10 | 0,13% | - |
| 26.09.2025 | 80,09 | 80,09 | 76,76 | 77,00 | -3,25% | - |
| 25.09.2025 | 80,61 | 81,07 | 79,28 | 79,59 | -1,45% | - |
| 24.09.2025 | 80,24 | 81,09 | 80,16 | 80,76 | 1,14% | - |
| 23.09.2025 | 80,22 | 80,22 | 79,84 | 79,85 | 0,04% | - |
| 22.09.2025 | 79,48 | 80,25 | 79,48 | 79,82 | 0,47% | 200,00 |
| 19.09.2025 | 77,43 | 79,81 | 77,43 | 79,45 | 2,38% | - |
| 18.09.2025 | 74,17 | 77,75 | 74,17 | 77,60 | 4,65% | 200,00 |
| 17.09.2025 | 73,89 | 74,21 | 73,58 | 74,15 | 0,42% | - |
| 16.09.2025 | 70,13 | 74,53 | 70,13 | 73,84 | 5,14% | - |