103,625€
8,99%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 100,30 | 104,25 | 99,70 | 103,43 | 8,78% | - |
| 02.07.2026 | 100,05 | 102,65 | 94,13 | 95,08 | -10,00% | 782,00 |
| 01.07.2026 | 98,21 | 106,58 | 98,21 | 105,65 | 7,42% | - |
| 30.06.2026 | 92,88 | 99,08 | 92,88 | 98,35 | 6,94% | - |
| 29.06.2026 | 89,36 | 92,29 | 87,91 | 91,97 | 1,74% | - |
| 26.06.2026 | 93,59 | 93,59 | 88,02 | 90,40 | -2,99% | 4,00 |
| 25.06.2026 | 88,63 | 96,55 | 88,63 | 93,19 | 5,54% | 42,00 |
| 24.06.2026 | 86,92 | 89,64 | 86,92 | 88,30 | 2,60% | 580,00 |
| 23.06.2026 | 92,96 | 92,96 | 83,89 | 86,06 | -7,42% | - |
| 22.06.2026 | 90,79 | 93,44 | 90,79 | 92,96 | 1,53% | 146,00 |
| 19.06.2026 | 93,46 | 93,46 | 89,41 | 91,56 | 0,20% | - |
| 18.06.2026 | 83,97 | 91,60 | 83,97 | 91,38 | 8,22% | - |
| 17.06.2026 | 81,99 | 84,94 | 81,49 | 84,44 | 5,88% | - |
| 16.06.2026 | 80,58 | 81,33 | 79,51 | 79,75 | -0,66% | 60,00 |
| 15.06.2026 | 76,80 | 82,50 | 76,80 | 80,28 | 4,67% | 98,00 |
| 12.06.2026 | 76,09 | 77,06 | 74,75 | 76,70 | 7,83% | 100,00 |
| 11.06.2026 | 70,07 | 72,39 | 69,05 | 71,13 | 1,57% | - |
| 10.06.2026 | 66,71 | 72,21 | 66,71 | 70,03 | 7,31% | - |
| 09.06.2026 | 65,84 | 68,43 | 65,15 | 65,26 | -0,81% | - |
| 08.06.2026 | 63,92 | 66,27 | 63,72 | 65,79 | 0,84% | - |
| 05.06.2026 | 70,60 | 70,60 | 64,53 | 65,24 | -7,59% | 130,00 |
| 04.06.2026 | 71,72 | 72,95 | 70,09 | 70,60 | -2,55% | 200,00 |
| 03.06.2026 | 61,87 | 74,24 | 61,87 | 72,45 | 17,27% | 137,00 |
| 02.06.2026 | 58,57 | 62,85 | 58,57 | 61,78 | 5,48% | - |
| 01.06.2026 | 59,93 | 59,93 | 58,11 | 58,57 | -2,35% | - |
| 29.05.2026 | 60,64 | 60,87 | 59,61 | 59,98 | -0,40% | - |
| 28.05.2026 | 60,59 | 60,59 | 58,34 | 60,22 | -0,40% | 50,00 |
| 27.05.2026 | 60,73 | 61,24 | 60,23 | 60,46 | 3,44% | - |
| 26.05.2026 | 58,37 | 58,56 | 57,68 | 58,45 | -2,71% | - |
| 25.05.2026 | 59,66 | 60,29 | 58,97 | 60,08 | 2,39% | - |
| 22.05.2026 | 58,26 | 58,68 | 57,64 | 58,68 | 0,74% | 50,00 |
| 21.05.2026 | 58,54 | 58,54 | 57,43 | 58,25 | -0,38% | - |
| 20.05.2026 | 56,89 | 58,51 | 56,47 | 58,47 | 2,60% | - |
| 19.05.2026 | 59,41 | 59,41 | 55,85 | 56,99 | -3,49% | - |
| 18.05.2026 | 62,84 | 62,84 | 58,02 | 59,05 | -6,36% | - |
| 15.05.2026 | 66,35 | 66,35 | 60,38 | 63,06 | -4,84% | 18,00 |
| 14.05.2026 | 63,19 | 66,71 | 63,19 | 66,27 | 4,99% | 670,00 |
| 13.05.2026 | 61,32 | 64,52 | 60,13 | 63,12 | 3,68% | 100,00 |
| 12.05.2026 | 61,88 | 62,25 | 60,75 | 60,88 | -1,49% | - |
| 11.05.2026 | 62,89 | 62,89 | 61,49 | 61,80 | -1,69% | 98,00 |
| 08.05.2026 | 60,58 | 62,86 | 60,20 | 62,86 | 3,95% | - |
| 07.05.2026 | 61,20 | 61,99 | 60,38 | 60,47 | 2,34% | - |
| 06.05.2026 | 57,56 | 59,34 | 57,56 | 59,09 | 2,78% | - |
| 05.05.2026 | 56,61 | 57,55 | 56,28 | 57,49 | 3,40% | - |
| 04.05.2026 | 56,42 | 56,42 | 55,52 | 55,60 | -1,97% | - |
| 30.04.2026 | 55,08 | 57,41 | 54,23 | 56,72 | 2,98% | - |
| 29.04.2026 | 54,84 | 55,38 | 54,84 | 55,08 | -0,65% | - |
| 28.04.2026 | 56,06 | 56,20 | 55,13 | 55,44 | -1,86% | - |
| 27.04.2026 | 57,93 | 58,43 | 56,45 | 56,49 | -2,15% | 20,00 |
| 24.04.2026 | 56,70 | 58,01 | 56,36 | 57,73 | 5,39% | - |
| 23.04.2026 | 54,90 | 55,75 | 54,34 | 54,78 | -2,46% | - |
| 22.04.2026 | 56,62 | 56,62 | 55,17 | 56,16 | -1,58% | - |
| 21.04.2026 | 56,88 | 57,51 | 56,73 | 57,06 | -0,12% | - |
| 20.04.2026 | 58,39 | 58,39 | 56,40 | 57,13 | -2,17% | - |
| 17.04.2026 | 56,58 | 58,56 | 55,83 | 58,40 | -1,60% | - |
| 16.04.2026 | 59,27 | 60,58 | 58,57 | 59,35 | 1,42% | - |
| 15.04.2026 | 61,31 | 61,31 | 57,45 | 58,52 | -4,03% | - |
| 14.04.2026 | 59,68 | 61,07 | 59,32 | 60,98 | 4,22% | 25,00 |
| 13.04.2026 | 57,82 | 58,51 | 56,47 | 58,51 | 0,91% | 20,00 |
| 10.04.2026 | 55,04 | 58,60 | 55,04 | 57,98 | 5,46% | 40,00 |
| 09.04.2026 | 54,74 | 56,14 | 54,07 | 54,98 | -1,94% | - |
| 08.04.2026 | 53,99 | 56,41 | 53,83 | 56,07 | 14,43% | 98,00 |
| 07.04.2026 | 50,30 | 50,71 | 48,57 | 49,00 | -1,66% | 200,00 |
| 02.04.2026 | 51,53 | 51,53 | 48,54 | 49,83 | -3,37% | - |
| 01.04.2026 | 50,79 | 52,19 | 50,79 | 51,56 | 2,26% | - |
| 31.03.2026 | 48,94 | 50,57 | 44,35 | 50,42 | 2,05% | - |
| 30.03.2026 | 49,75 | 50,47 | 48,93 | 49,41 | -50,57% | - |
| 27.03.2026 | 103,53 | 104,25 | 99,76 | 99,94 | -3,65% | - |
| 26.03.2026 | 105,58 | 106,13 | 103,20 | 103,73 | -3,26% | - |
| 25.03.2026 | 106,80 | 108,30 | 105,88 | 107,23 | 0,00% | - |
| 24.03.2026 | 106,05 | 107,63 | 104,00 | 107,23 | 0,59% | - |
| 23.03.2026 | 104,43 | 107,90 | 100,58 | 106,60 | -0,07% | - |
| 20.03.2026 | 107,45 | 107,45 | 106,65 | 106,68 | -0,72% | - |
| 19.03.2026 | 106,75 | 110,00 | 105,70 | 107,45 | 0,70% | - |
| 18.03.2026 | 109,18 | 109,68 | 106,43 | 106,70 | -0,21% | 1,00 |
| 17.03.2026 | 108,03 | 108,70 | 104,88 | 106,93 | -1,97% | 48,00 |
| 16.03.2026 | 101,04 | 109,53 | 101,04 | 109,08 | 8,75% | - |
| 13.03.2026 | 102,88 | 103,68 | 98,94 | 100,30 | -2,48% | 135,00 |
| 12.03.2026 | 106,60 | 106,60 | 102,43 | 102,85 | -3,59% | - |
| 11.03.2026 | 107,10 | 107,60 | 105,85 | 106,68 | 0,57% | - |
| 10.03.2026 | 107,10 | 109,40 | 105,25 | 106,08 | -1,14% | - |
| 09.03.2026 | 103,28 | 107,98 | 101,93 | 107,30 | -3,25% | - |
| 06.03.2026 | 113,63 | 122,58 | 110,85 | 110,90 | -0,38% | - |
| 05.03.2026 | 111,83 | 113,58 | 109,48 | 111,33 | -2,26% | - |
| 04.03.2026 | 107,30 | 113,90 | 97,95 | 113,90 | 7,48% | - |
| 03.03.2026 | 119,55 | 119,55 | 105,78 | 105,98 | -11,63% | - |
| 02.03.2026 | 122,80 | 122,80 | 117,75 | 119,93 | -2,66% | - |
| 27.02.2026 | 128,68 | 130,77 | 122,48 | 123,20 | -3,86% | - |
| 26.02.2026 | 132,83 | 133,15 | 127,90 | 128,15 | -1,50% | 100,00 |
| 25.02.2026 | 121,20 | 130,18 | 121,20 | 130,10 | 8,28% | - |
| 24.02.2026 | 120,58 | 120,58 | 117,70 | 120,15 | -0,48% | - |
| 23.02.2026 | 121,13 | 121,13 | 120,40 | 120,73 | -0,29% | 14,00 |
| 20.02.2026 | 117,30 | 121,23 | 117,30 | 121,08 | 3,26% | 20,00 |
| 19.02.2026 | 117,95 | 119,43 | 116,98 | 117,25 | 0,73% | 4,00 |
| 18.02.2026 | 116,65 | 116,80 | 113,08 | 116,40 | -0,75% | - |
| 17.02.2026 | 114,63 | 119,30 | 114,63 | 117,28 | 2,33% | - |
| 16.02.2026 | 115,10 | 116,35 | 114,35 | 114,60 | -1,33% | - |
| 13.02.2026 | 115,33 | 117,68 | 113,35 | 116,15 | -0,60% | - |
| 12.02.2026 | 117,90 | 119,53 | 116,10 | 116,85 | 0,00% | 17,00 |
| 11.02.2026 | 115,73 | 116,98 | 115,73 | 116,85 | 0,43% | - |