56,420€
-0,53%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 55,08 | 57,41 | 54,23 | 56,72 | 2,98% | - |
| 29.04.2026 | 54,84 | 55,38 | 54,84 | 55,08 | -0,65% | - |
| 28.04.2026 | 56,06 | 56,20 | 55,13 | 55,44 | -1,86% | - |
| 27.04.2026 | 57,93 | 58,43 | 56,45 | 56,49 | -2,15% | 20,00 |
| 24.04.2026 | 56,70 | 58,01 | 56,36 | 57,73 | 5,39% | - |
| 23.04.2026 | 54,90 | 55,75 | 54,34 | 54,78 | -2,46% | - |
| 22.04.2026 | 56,62 | 56,62 | 55,17 | 56,16 | -1,58% | - |
| 21.04.2026 | 56,88 | 57,51 | 56,73 | 57,06 | -0,12% | - |
| 20.04.2026 | 58,39 | 58,39 | 56,40 | 57,13 | -2,17% | - |
| 17.04.2026 | 56,58 | 58,56 | 55,83 | 58,40 | -1,60% | - |
| 16.04.2026 | 59,27 | 60,58 | 58,57 | 59,35 | 1,42% | - |
| 15.04.2026 | 61,31 | 61,31 | 57,45 | 58,52 | -4,03% | - |
| 14.04.2026 | 59,68 | 61,07 | 59,32 | 60,98 | 4,22% | 25,00 |
| 13.04.2026 | 57,82 | 58,51 | 56,47 | 58,51 | 0,91% | 20,00 |
| 10.04.2026 | 55,04 | 58,60 | 55,04 | 57,98 | 5,46% | 40,00 |
| 09.04.2026 | 54,74 | 56,14 | 54,07 | 54,98 | -1,94% | - |
| 08.04.2026 | 53,99 | 56,41 | 53,83 | 56,07 | 14,43% | 98,00 |
| 07.04.2026 | 50,30 | 50,71 | 48,57 | 49,00 | -1,66% | 200,00 |
| 02.04.2026 | 51,53 | 51,53 | 48,54 | 49,83 | -3,37% | - |
| 01.04.2026 | 50,79 | 52,19 | 50,79 | 51,56 | 2,26% | - |
| 31.03.2026 | 48,94 | 50,57 | 44,35 | 50,42 | 2,05% | - |
| 30.03.2026 | 49,75 | 50,47 | 48,93 | 49,41 | -50,57% | - |
| 27.03.2026 | 103,53 | 104,25 | 99,76 | 99,94 | -3,65% | - |
| 26.03.2026 | 105,58 | 106,13 | 103,20 | 103,73 | -3,26% | - |
| 25.03.2026 | 106,80 | 108,30 | 105,88 | 107,23 | 0,00% | - |
| 24.03.2026 | 106,05 | 107,63 | 104,00 | 107,23 | 0,59% | - |
| 23.03.2026 | 104,43 | 107,90 | 100,58 | 106,60 | -0,07% | - |
| 20.03.2026 | 107,45 | 107,45 | 106,65 | 106,68 | -0,72% | - |
| 19.03.2026 | 106,75 | 110,00 | 105,70 | 107,45 | 0,70% | - |
| 18.03.2026 | 109,18 | 109,68 | 106,43 | 106,70 | -0,21% | 1,00 |
| 17.03.2026 | 108,03 | 108,70 | 104,88 | 106,93 | -1,97% | 48,00 |
| 16.03.2026 | 101,04 | 109,53 | 101,04 | 109,08 | 8,75% | - |
| 13.03.2026 | 102,88 | 103,68 | 98,94 | 100,30 | -2,48% | 135,00 |
| 12.03.2026 | 106,60 | 106,60 | 102,43 | 102,85 | -3,59% | - |
| 11.03.2026 | 107,10 | 107,60 | 105,85 | 106,68 | 0,57% | - |
| 10.03.2026 | 107,10 | 109,40 | 105,25 | 106,08 | -1,14% | - |
| 09.03.2026 | 103,28 | 107,98 | 101,93 | 107,30 | -3,25% | - |
| 06.03.2026 | 113,63 | 122,58 | 110,85 | 110,90 | -0,38% | - |
| 05.03.2026 | 111,83 | 113,58 | 109,48 | 111,33 | -2,26% | - |
| 04.03.2026 | 107,30 | 113,90 | 97,95 | 113,90 | 7,48% | - |
| 03.03.2026 | 119,55 | 119,55 | 105,78 | 105,98 | -11,63% | - |
| 02.03.2026 | 122,80 | 122,80 | 117,75 | 119,93 | -2,66% | - |
| 27.02.2026 | 128,68 | 130,77 | 122,48 | 123,20 | -3,86% | - |
| 26.02.2026 | 132,83 | 133,15 | 127,90 | 128,15 | -1,50% | 100,00 |
| 25.02.2026 | 121,20 | 130,18 | 121,20 | 130,10 | 8,28% | - |
| 24.02.2026 | 120,58 | 120,58 | 117,70 | 120,15 | -0,48% | - |
| 23.02.2026 | 121,13 | 121,13 | 120,40 | 120,73 | -0,29% | 14,00 |
| 20.02.2026 | 117,30 | 121,23 | 117,30 | 121,08 | 3,26% | 20,00 |
| 19.02.2026 | 117,95 | 119,43 | 116,98 | 117,25 | 0,73% | 4,00 |
| 18.02.2026 | 116,65 | 116,80 | 113,08 | 116,40 | -0,75% | - |
| 17.02.2026 | 114,63 | 119,30 | 114,63 | 117,28 | 2,33% | - |
| 16.02.2026 | 115,10 | 116,35 | 114,35 | 114,60 | -1,33% | - |
| 13.02.2026 | 115,33 | 117,68 | 113,35 | 116,15 | -0,60% | - |
| 12.02.2026 | 117,90 | 119,53 | 116,10 | 116,85 | 0,00% | 17,00 |
| 11.02.2026 | 115,73 | 116,98 | 115,73 | 116,85 | 0,43% | - |
| 10.02.2026 | 116,58 | 116,58 | 114,05 | 116,35 | 0,39% | - |
| 09.02.2026 | 112,28 | 116,38 | 112,28 | 115,90 | 3,25% | - |
| 06.02.2026 | 104,00 | 113,85 | 104,00 | 112,25 | 4,13% | - |
| 05.02.2026 | 112,38 | 112,38 | 105,65 | 107,80 | -4,90% | - |
| 04.02.2026 | 112,93 | 114,75 | 112,28 | 113,35 | 1,14% | - |
| 03.02.2026 | 109,43 | 114,88 | 109,43 | 112,08 | 2,47% | 10,00 |
| 02.02.2026 | 104,78 | 109,53 | 104,78 | 109,38 | 4,72% | 263,00 |
| 30.01.2026 | 110,38 | 110,48 | 99,78 | 104,45 | -4,89% | - |
| 29.01.2026 | 109,28 | 109,85 | 103,80 | 109,83 | -2,92% | - |
| 28.01.2026 | 104,55 | 115,03 | 104,55 | 113,13 | 7,84% | - |
| 27.01.2026 | 102,93 | 107,00 | 102,83 | 104,90 | 1,89% | - |
| 26.01.2026 | 103,03 | 104,35 | 102,88 | 102,95 | -0,65% | - |
| 23.01.2026 | 106,93 | 106,93 | 103,20 | 103,63 | -3,36% | - |
| 22.01.2026 | 97,12 | 107,75 | 97,12 | 107,23 | 10,04% | - |
| 21.01.2026 | 93,77 | 97,50 | 93,77 | 97,44 | 3,87% | - |
| 20.01.2026 | 98,25 | 98,25 | 93,51 | 93,81 | -4,44% | - |
| 19.01.2026 | 96,75 | 98,97 | 96,75 | 98,17 | 1,47% | - |
| 16.01.2026 | 93,21 | 100,39 | 93,21 | 96,75 | 3,76% | 100,00 |
| 15.01.2026 | 89,96 | 93,29 | 87,73 | 93,24 | 3,70% | - |
| 14.01.2026 | 88,69 | 91,29 | 88,69 | 89,91 | 1,40% | - |
| 13.01.2026 | 88,29 | 89,03 | 87,43 | 88,67 | 0,41% | - |
| 12.01.2026 | 89,37 | 89,37 | 87,41 | 88,31 | -1,02% | - |
| 09.01.2026 | 84,52 | 89,74 | 84,52 | 89,22 | 5,81% | 31,00 |
| 08.01.2026 | 87,48 | 87,48 | 82,56 | 84,32 | -3,71% | 8,00 |
| 07.01.2026 | 86,15 | 88,41 | 86,15 | 87,57 | 1,59% | 230,00 |
| 06.01.2026 | 88,00 | 88,00 | 85,84 | 86,20 | -2,06% | - |
| 05.01.2026 | 83,75 | 88,19 | 83,75 | 88,01 | 5,51% | - |
| 02.01.2026 | 83,65 | 83,65 | 82,88 | 83,41 | -0,17% | - |
| 30.12.2025 | 81,59 | 83,57 | 81,59 | 83,55 | 2,41% | 170,00 |
| 29.12.2025 | 81,90 | 81,90 | 80,77 | 81,58 | 10,74% | - |
| 23.12.2025 | 72,45 | 74,40 | 72,45 | 73,67 | 1,22% | - |
| 22.12.2025 | 70,28 | 73,24 | 70,28 | 72,78 | 3,50% | - |
| 19.12.2025 | 70,39 | 70,39 | 68,76 | 70,32 | -0,51% | - |
| 18.12.2025 | 70,49 | 71,55 | 69,41 | 70,68 | -0,01% | - |
| 17.12.2025 | 70,03 | 72,44 | 70,03 | 70,69 | 0,77% | - |
| 16.12.2025 | 71,55 | 71,55 | 68,44 | 70,15 | -2,04% | - |
| 15.12.2025 | 70,65 | 74,06 | 70,65 | 71,61 | 0,82% | - |
| 12.12.2025 | 73,61 | 73,61 | 70,93 | 71,03 | -2,38% | 14,00 |
| 11.12.2025 | 75,58 | 75,58 | 72,15 | 72,76 | -3,65% | - |
| 10.12.2025 | 75,73 | 77,13 | 75,04 | 75,52 | -0,53% | - |
| 09.12.2025 | 74,96 | 76,11 | 74,96 | 75,92 | 1,31% | - |
| 08.12.2025 | 75,58 | 75,81 | 74,53 | 74,94 | -1,08% | 321,00 |
| 05.12.2025 | 76,86 | 76,86 | 73,72 | 75,76 | -1,52% | - |
| 04.12.2025 | 77,50 | 77,62 | 75,85 | 76,93 | -0,25% | - |
| 03.12.2025 | 72,34 | 78,02 | 72,34 | 77,12 | 6,55% | - |