78,200€
1,07%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 77,43 | 78,23 | 77,09 | 78,19 | 1,06% | - |
| 30.09.2025 | 77,14 | 78,11 | 76,84 | 77,37 | 0,35% | - |
| 29.09.2025 | 77,33 | 77,40 | 76,43 | 77,10 | 0,13% | - |
| 26.09.2025 | 80,09 | 80,09 | 76,76 | 77,00 | -3,25% | - |
| 25.09.2025 | 80,61 | 81,07 | 79,28 | 79,59 | -1,45% | - |
| 24.09.2025 | 80,24 | 81,09 | 80,16 | 80,76 | 1,14% | - |
| 23.09.2025 | 80,22 | 80,22 | 79,84 | 79,85 | 0,04% | - |
| 22.09.2025 | 79,48 | 80,25 | 79,48 | 79,82 | 0,47% | 200,00 |
| 19.09.2025 | 77,43 | 79,81 | 77,43 | 79,45 | 2,38% | - |
| 18.09.2025 | 74,17 | 77,75 | 74,17 | 77,60 | 4,65% | 200,00 |
| 17.09.2025 | 73,89 | 74,21 | 73,58 | 74,15 | 0,42% | - |
| 16.09.2025 | 70,13 | 74,53 | 70,13 | 73,84 | 5,14% | - |
| 15.09.2025 | 69,97 | 70,29 | 69,97 | 70,23 | 0,39% | - |
| 12.09.2025 | 72,53 | 72,53 | 69,67 | 69,96 | -3,82% | - |
| 11.09.2025 | 67,85 | 72,99 | 67,85 | 72,74 | 6,77% | - |
| 10.09.2025 | 66,43 | 68,20 | 66,43 | 68,13 | 3,40% | - |
| 09.09.2025 | 65,05 | 66,67 | 65,05 | 65,89 | 1,26% | - |
| 08.09.2025 | 62,36 | 65,07 | 62,36 | 65,07 | 4,35% | - |
| 05.09.2025 | 63,53 | 63,53 | 61,95 | 62,36 | -1,84% | 6,00 |
| 04.09.2025 | 62,12 | 63,53 | 62,12 | 63,53 | 2,29% | - |
| 03.09.2025 | 62,93 | 62,93 | 61,73 | 62,11 | -1,21% | - |
| 02.09.2025 | 63,97 | 63,97 | 62,24 | 62,87 | -1,49% | - |
| 01.09.2025 | 64,89 | 64,89 | 63,48 | 63,82 | -1,66% | - |
| 29.08.2025 | 66,78 | 67,47 | 64,89 | 64,90 | -2,82% | - |
| 28.08.2025 | 65,70 | 67,12 | 65,70 | 66,78 | 1,64% | - |
| 27.08.2025 | 67,11 | 67,11 | 65,44 | 65,70 | -2,49% | - |
| 26.08.2025 | 66,14 | 67,42 | 66,14 | 67,38 | 1,87% | - |
| 25.08.2025 | 66,29 | 67,18 | 65,72 | 66,14 | -0,50% | - |
| 22.08.2025 | 64,66 | 67,28 | 64,66 | 66,47 | 2,82% | - |
| 21.08.2025 | 65,09 | 65,09 | 64,53 | 64,65 | -0,49% | - |
| 20.08.2025 | 67,17 | 67,18 | 64,73 | 64,97 | -3,28% | - |
| 19.08.2025 | 65,21 | 67,78 | 65,21 | 67,17 | 3,01% | - |
| 18.08.2025 | 67,40 | 67,40 | 64,87 | 65,21 | -3,26% | - |
| 15.08.2025 | 68,64 | 68,64 | 67,24 | 67,41 | -1,81% | - |
| 14.08.2025 | 69,55 | 69,55 | 68,36 | 68,65 | -1,31% | - |
| 13.08.2025 | 72,15 | 72,15 | 69,29 | 69,56 | -3,59% | - |
| 12.08.2025 | 70,54 | 72,24 | 70,54 | 72,15 | 2,27% | - |
| 11.08.2025 | 71,25 | 71,25 | 70,04 | 70,55 | -0,98% | - |
| 08.08.2025 | 68,32 | 71,40 | 68,32 | 71,25 | 4,27% | - |
| 07.08.2025 | 67,83 | 68,76 | 67,48 | 68,33 | 0,74% | - |
| 06.08.2025 | 69,72 | 69,72 | 67,39 | 67,83 | -2,71% | - |
| 05.08.2025 | 68,55 | 70,26 | 68,55 | 69,72 | 1,71% | - |
| 04.08.2025 | 65,26 | 68,57 | 65,26 | 68,55 | 4,85% | - |
| 01.08.2025 | 69,67 | 69,67 | 64,79 | 65,38 | -6,18% | - |
| 31.07.2025 | 68,05 | 71,42 | 68,05 | 69,69 | 2,41% | - |
| 30.07.2025 | 65,36 | 68,47 | 65,36 | 68,05 | 4,12% | - |
| 29.07.2025 | 63,75 | 66,03 | 63,75 | 65,36 | 2,53% | - |
| 28.07.2025 | 66,94 | 66,94 | 63,32 | 63,75 | -4,75% | 14,00 |
| 25.07.2025 | 70,59 | 70,70 | 66,89 | 66,93 | -5,18% | - |
| 24.07.2025 | 71,91 | 71,91 | 70,55 | 70,59 | -1,81% | - |
| 23.07.2025 | 71,14 | 72,20 | 70,55 | 71,89 | 3,44% | - |
| 22.07.2025 | 69,58 | 70,01 | 69,22 | 69,50 | -0,13% | - |
| 21.07.2025 | 69,19 | 69,90 | 69,19 | 69,59 | 0,59% | - |
| 18.07.2025 | 70,88 | 70,88 | 69,01 | 69,18 | -2,38% | 96,00 |
| 17.07.2025 | 69,84 | 71,03 | 68,91 | 70,87 | 1,46% | - |
| 16.07.2025 | 69,92 | 70,34 | 68,79 | 69,85 | -0,13% | - |
| 15.07.2025 | 68,79 | 70,22 | 68,79 | 69,94 | 1,67% | - |
| 14.07.2025 | 69,38 | 69,38 | 68,41 | 68,79 | -0,85% | 480,00 |
| 11.07.2025 | 70,22 | 70,31 | 69,10 | 69,38 | -1,22% | - |
| 10.07.2025 | 71,11 | 71,11 | 69,60 | 70,24 | -1,24% | - |
| 09.07.2025 | 70,54 | 71,21 | 70,14 | 71,12 | 0,82% | - |
| 08.07.2025 | 68,97 | 70,68 | 68,97 | 70,54 | 2,26% | - |
| 07.07.2025 | 70,73 | 70,73 | 68,94 | 68,98 | -2,47% | 20,00 |
| 04.07.2025 | 69,22 | 71,49 | 69,22 | 70,73 | 2,15% | - |
| 03.07.2025 | 66,68 | 69,90 | 66,68 | 69,24 | 3,85% | - |
| 02.07.2025 | 67,29 | 67,29 | 66,50 | 66,67 | -0,99% | - |
| 01.07.2025 | 69,02 | 69,02 | 66,88 | 67,34 | -2,43% | - |
| 30.06.2025 | 71,06 | 71,06 | 68,85 | 69,02 | -2,87% | - |
| 27.06.2025 | 69,25 | 71,23 | 69,25 | 71,06 | 2,61% | - |
| 26.06.2025 | 66,79 | 69,26 | 66,79 | 69,25 | 3,39% | - |
| 25.06.2025 | 65,70 | 67,62 | 65,70 | 66,98 | 1,73% | - |
| 24.06.2025 | 65,17 | 66,20 | 64,83 | 65,84 | 4,23% | - |
| 23.06.2025 | 63,83 | 63,83 | 62,36 | 63,17 | -1,03% | - |
| 20.06.2025 | 63,46 | 64,84 | 63,46 | 63,83 | 0,57% | - |
| 19.06.2025 | 66,06 | 66,06 | 63,47 | 63,47 | -3,92% | - |
| 18.06.2025 | 64,36 | 66,48 | 64,36 | 66,06 | 2,58% | - |
| 17.06.2025 | 62,56 | 64,75 | 62,56 | 64,40 | 2,94% | - |
| 16.06.2025 | 61,70 | 62,93 | 61,70 | 62,56 | 1,39% | - |
| 13.06.2025 | 64,31 | 64,31 | 61,21 | 61,70 | -4,07% | - |
| 12.06.2025 | 65,70 | 65,70 | 63,70 | 64,32 | -2,69% | - |
| 11.06.2025 | 64,54 | 66,61 | 64,54 | 66,10 | 2,37% | - |
| 10.06.2025 | 65,78 | 65,78 | 64,19 | 64,57 | -0,31% | - |
| 09.06.2025 | 66,10 | 66,17 | 64,19 | 64,77 | -2,01% | - |
| 06.06.2025 | 63,76 | 66,34 | 63,76 | 66,10 | 3,67% | 7,00 |
| 05.06.2025 | 62,78 | 64,44 | 62,78 | 63,76 | 1,56% | - |
| 04.06.2025 | 61,97 | 63,32 | 61,97 | 62,78 | 1,31% | 8,00 |
| 03.06.2025 | 61,30 | 62,03 | 61,30 | 61,97 | 1,11% | - |
| 02.06.2025 | 62,86 | 62,86 | 60,43 | 61,29 | -2,47% | - |
| 30.05.2025 | 64,07 | 64,07 | 62,28 | 62,84 | -1,92% | - |
| 29.05.2025 | 64,41 | 65,48 | 63,64 | 64,07 | -0,54% | 2,00 |
| 28.05.2025 | 65,42 | 65,42 | 64,13 | 64,42 | -1,53% | - |
| 27.05.2025 | 64,74 | 65,46 | 64,16 | 65,42 | 1,05% | - |
| 26.05.2025 | 63,04 | 64,84 | 63,04 | 64,74 | 2,99% | - |
| 23.05.2025 | 64,53 | 64,53 | 62,50 | 62,86 | -2,59% | - |
| 22.05.2025 | 63,21 | 65,90 | 63,21 | 64,53 | 1,13% | - |
| 21.05.2025 | 64,37 | 64,66 | 63,68 | 63,81 | -0,85% | - |
| 20.05.2025 | 65,04 | 65,04 | 64,17 | 64,36 | -0,80% | - |
| 19.05.2025 | 65,36 | 65,36 | 64,23 | 64,88 | -0,63% | - |
| 16.05.2025 | 68,03 | 68,03 | 64,79 | 65,29 | -4,03% | - |
| 15.05.2025 | 68,59 | 68,59 | 67,41 | 68,03 | -1,22% | - |