74,960€
5,76%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 70,82 | 75,70 | 70,82 | 74,96 | 5,76% | 70,00 |
| 20.02.2025 | 72,37 | 72,37 | 70,74 | 70,88 | -2,09% | - |
| 19.02.2025 | 67,38 | 73,88 | 67,38 | 72,39 | 7,44% | 33,00 |
| 18.02.2025 | 66,16 | 68,43 | 66,16 | 67,38 | 1,87% | - |
| 17.02.2025 | 63,10 | 67,05 | 63,10 | 66,14 | 4,85% | - |
| 14.02.2025 | 61,70 | 64,24 | 61,70 | 63,08 | 2,27% | - |
| 13.02.2025 | 62,87 | 63,49 | 61,68 | 61,68 | -1,89% | - |
| 12.02.2025 | 64,22 | 64,22 | 62,64 | 62,87 | -2,10% | - |
| 11.02.2025 | 64,90 | 64,90 | 64,07 | 64,22 | -1,06% | - |
| 10.02.2025 | 64,99 | 65,88 | 64,29 | 64,91 | -0,11% | - |
| 07.02.2025 | 67,60 | 67,60 | 64,62 | 64,98 | -3,86% | - |
| 06.02.2025 | 64,69 | 68,41 | 64,69 | 67,59 | 4,48% | 23,00 |
| 05.02.2025 | 65,89 | 65,89 | 64,06 | 64,69 | -1,82% | - |
| 04.02.2025 | 66,56 | 66,56 | 63,73 | 65,89 | -1,01% | - |
| 03.02.2025 | 70,58 | 70,58 | 65,81 | 66,56 | -6,16% | - |
| 31.01.2025 | 67,68 | 72,39 | 65,27 | 70,93 | 4,90% | - |
| 30.01.2025 | 66,01 | 68,24 | 66,01 | 67,62 | 2,53% | - |
| 29.01.2025 | 63,14 | 67,22 | 63,14 | 65,95 | 4,55% | - |
| 28.01.2025 | 63,05 | 63,28 | 62,58 | 63,08 | -2,29% | - |
| 27.01.2025 | 69,33 | 69,33 | 62,91 | 64,56 | -6,79% | - |
| 24.01.2025 | 70,51 | 70,51 | 69,07 | 69,26 | -1,68% | 20,00 |
| 23.01.2025 | 70,79 | 70,79 | 69,69 | 70,44 | -0,38% | - |
| 22.01.2025 | 67,52 | 71,71 | 67,52 | 70,71 | 4,82% | - |
| 21.01.2025 | 68,06 | 68,78 | 66,65 | 67,46 | -0,78% | - |
| 20.01.2025 | 66,88 | 68,87 | 66,88 | 67,99 | 1,77% | - |
| 17.01.2025 | 65,43 | 67,28 | 65,43 | 66,81 | 2,20% | - |
| 16.01.2025 | 62,78 | 68,42 | 62,78 | 65,37 | 4,23% | 80,00 |
| 15.01.2025 | 62,09 | 62,85 | 61,49 | 62,72 | 1,10% | - |
| 14.01.2025 | 63,91 | 63,91 | 61,35 | 62,04 | -2,83% | - |
| 13.01.2025 | 62,61 | 63,87 | 62,61 | 63,85 | 2,06% | - |
| 10.01.2025 | 61,86 | 63,01 | 61,86 | 62,56 | 0,59% | - |
| 09.01.2025 | 63,55 | 63,55 | 61,98 | 62,19 | -2,06% | - |
| 08.01.2025 | 61,48 | 63,65 | 61,48 | 63,50 | 3,39% | - |
| 07.01.2025 | 58,92 | 62,16 | 58,92 | 61,42 | 4,35% | 32,00 |
| 06.01.2025 | 58,45 | 59,28 | 58,45 | 58,86 | 0,79% | - |
| 03.01.2025 | 56,87 | 58,76 | 56,72 | 58,40 | 2,76% | - |
| 02.01.2025 | 57,00 | 58,45 | 56,56 | 56,83 | -0,39% | - |
| 30.12.2024 | 57,96 | 57,96 | 56,50 | 57,05 | -1,49% | - |
| 27.12.2024 | 56,65 | 58,80 | 56,65 | 57,91 | 2,22% | - |
| 23.12.2024 | 56,35 | 57,19 | 56,34 | 56,65 | 0,64% | 20,00 |
| 20.12.2024 | 56,73 | 57,38 | 54,41 | 56,29 | -0,78% | - |
| 19.12.2024 | 57,15 | 57,96 | 56,63 | 56,73 | -0,73% | 30,00 |
| 18.12.2024 | 56,54 | 58,06 | 56,54 | 57,15 | 1,08% | - |
| 17.12.2024 | 56,78 | 57,42 | 55,89 | 56,54 | -0,42% | 10,00 |
| 16.12.2024 | 57,86 | 57,86 | 56,57 | 56,78 | -1,87% | - |
| 13.12.2024 | 60,10 | 60,10 | 57,77 | 57,86 | -3,73% | 145,00 |
| 12.12.2024 | 60,74 | 60,74 | 59,13 | 60,10 | -1,05% | - |
| 11.12.2024 | 60,17 | 61,22 | 60,17 | 60,74 | 0,95% | - |
| 10.12.2024 | 58,65 | 61,06 | 58,65 | 60,17 | 2,61% | - |
| 09.12.2024 | 60,47 | 60,47 | 58,46 | 58,64 | -3,03% | - |
| 06.12.2024 | 62,91 | 62,91 | 60,23 | 60,47 | -3,88% | - |
| 05.12.2024 | 63,58 | 63,88 | 62,91 | 62,91 | -1,05% | - |
| 04.12.2024 | 65,15 | 65,15 | 63,04 | 63,58 | -2,41% | - |
| 03.12.2024 | 59,49 | 65,36 | 59,49 | 65,15 | 4,61% | - |
| 02.12.2024 | 59,34 | 62,48 | 59,34 | 62,28 | 4,95% | - |
| 29.11.2024 | 59,49 | 59,65 | 59,08 | 59,34 | -0,25% | - |
| 28.11.2024 | 56,01 | 60,38 | 56,01 | 59,49 | 6,21% | 3,00 |
| 27.11.2024 | 55,39 | 56,66 | 55,39 | 56,01 | 1,12% | - |
| 26.11.2024 | 56,29 | 56,29 | 54,87 | 55,39 | -1,60% | - |
| 25.11.2024 | 56,21 | 57,56 | 56,20 | 56,29 | 0,14% | - |
| 22.11.2024 | 55,45 | 56,63 | 55,42 | 56,21 | 0,09% | - |
| 21.11.2024 | 56,39 | 56,77 | 55,42 | 56,16 | -0,41% | - |
| 20.11.2024 | 56,78 | 56,90 | 55,67 | 56,39 | -0,69% | - |
| 19.11.2024 | 57,11 | 57,98 | 56,76 | 56,78 | -0,58% | - |
| 18.11.2024 | 58,89 | 58,89 | 56,21 | 57,11 | -3,02% | 30,00 |
| 15.11.2024 | 55,54 | 58,92 | 55,54 | 58,89 | 6,03% | - |
| 14.11.2024 | 56,46 | 56,46 | 54,11 | 55,54 | -1,63% | - |
| 13.11.2024 | 57,52 | 57,71 | 56,45 | 56,46 | -1,84% | - |
| 12.11.2024 | 58,82 | 58,82 | 57,17 | 57,52 | -2,21% | 11,00 |
| 11.11.2024 | 61,07 | 61,07 | 58,82 | 58,82 | -3,68% | 53,00 |
| 08.11.2024 | 61,85 | 61,85 | 60,72 | 61,07 | -1,26% | - |
| 07.11.2024 | 64,04 | 64,04 | 60,61 | 61,85 | -3,42% | - |
| 06.11.2024 | 63,25 | 64,38 | 62,66 | 64,04 | 1,65% | 35,00 |
| 05.11.2024 | 61,65 | 63,36 | 61,65 | 63,00 | 2,19% | 20,00 |
| 04.11.2024 | 61,68 | 62,10 | 61,08 | 61,65 | -0,05% | - |
| 01.11.2024 | 62,08 | 62,08 | 60,55 | 61,68 | -0,64% | - |
| 31.10.2024 | 63,15 | 64,80 | 60,01 | 62,08 | -1,30% | 3,00 |
| 30.10.2024 | 61,25 | 63,04 | 61,25 | 62,90 | 2,69% | - |
| 29.10.2024 | 61,09 | 61,31 | 60,15 | 61,25 | 0,26% | 35,00 |
| 28.10.2024 | 58,45 | 61,12 | 58,45 | 61,09 | 4,52% | 10,00 |
| 25.10.2024 | 58,86 | 58,86 | 57,83 | 58,45 | -0,70% | - |
| 24.10.2024 | 58,38 | 60,78 | 58,34 | 58,86 | 0,82% | 8,00 |
| 23.10.2024 | 59,60 | 59,60 | 57,98 | 58,38 | -2,05% | 6,00 |
| 22.10.2024 | 60,26 | 60,26 | 58,92 | 59,60 | -1,10% | 145,00 |
| 21.10.2024 | 60,85 | 61,12 | 60,00 | 60,26 | -0,97% | - |
| 18.10.2024 | 62,18 | 62,18 | 60,56 | 60,85 | -2,14% | - |
| 17.10.2024 | 62,46 | 62,73 | 61,32 | 62,18 | -0,45% | - |
| 16.10.2024 | 61,86 | 62,63 | 61,72 | 62,46 | -4,60% | - |
| 15.10.2024 | 68,41 | 68,51 | 65,33 | 65,47 | 1,58% | - |
| 14.10.2024 | 64,55 | 64,57 | 64,04 | 64,45 | -0,15% | - |
| 11.10.2024 | 64,62 | 64,70 | 63,90 | 64,55 | 0,80% | - |
| 10.10.2024 | 65,07 | 65,07 | 63,22 | 64,04 | -1,58% | - |
| 09.10.2024 | 64,02 | 65,28 | 64,02 | 65,07 | 1,64% | - |
| 08.10.2024 | 64,73 | 64,73 | 63,31 | 64,02 | -1,10% | - |
| 07.10.2024 | 65,66 | 65,74 | 64,49 | 64,73 | 0,20% | - |
| 04.10.2024 | 64,24 | 64,75 | 63,56 | 64,60 | 0,56% | - |
| 03.10.2024 | 62,70 | 64,37 | 62,70 | 64,24 | 2,46% | - |
| 02.10.2024 | 64,00 | 64,00 | 62,04 | 62,70 | -2,03% | - |
| 01.10.2024 | 62,75 | 64,64 | 62,75 | 64,00 | 1,99% | - |
| 30.09.2024 | 61,84 | 63,21 | 61,84 | 62,75 | 1,47% | - |