25,400€
1,20%
Echtzeit-Aktienkurs NICHIREI CORP.
Bid:
Ask:
Aktienkurse zur NICHIREI CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 25,30 | 25,60 | 25,10 | 25,40 | 1,20% | - |
| 21.11.2024 | 24,80 | 25,20 | 24,50 | 25,10 | 1,21% | - |
| 20.11.2024 | 24,80 | 25,00 | 24,50 | 24,80 | 0,00% | - |
| 19.11.2024 | 24,70 | 25,20 | 24,60 | 24,80 | 0,40% | - |
| 18.11.2024 | 24,80 | 25,10 | 24,60 | 24,70 | -0,40% | - |
| 15.11.2024 | 24,80 | 24,80 | 24,30 | 24,80 | 0,00% | - |
| 14.11.2024 | 25,00 | 25,00 | 24,70 | 24,80 | -0,80% | - |
| 13.11.2024 | 25,10 | 25,10 | 24,70 | 25,00 | -0,40% | - |
| 12.11.2024 | 25,20 | 25,30 | 24,70 | 25,10 | -0,40% | - |
| 11.11.2024 | 25,60 | 25,60 | 24,90 | 25,20 | -1,56% | - |
| 08.11.2024 | 25,00 | 25,60 | 24,90 | 25,60 | 2,40% | - |
| 07.11.2024 | 25,10 | 25,20 | 24,10 | 25,00 | -0,40% | - |
| 06.11.2024 | 25,50 | 25,70 | 24,50 | 25,10 | -3,83% | - |
| 05.11.2024 | 25,80 | 26,50 | 25,30 | 26,10 | 1,16% | - |
| 04.11.2024 | 25,90 | 26,00 | 25,70 | 25,80 | -0,39% | - |
| 01.11.2024 | 25,40 | 26,10 | 25,40 | 25,90 | 1,97% | - |
| 31.10.2024 | 25,10 | 25,90 | 25,10 | 25,40 | 1,20% | - |
| 30.10.2024 | 25,10 | 25,40 | 24,90 | 25,10 | 0,00% | - |
| 29.10.2024 | 24,70 | 25,30 | 24,70 | 25,10 | 1,62% | - |
| 28.10.2024 | 25,30 | 25,30 | 24,60 | 24,70 | -2,37% | - |
| 25.10.2024 | 25,30 | 25,50 | 25,10 | 25,30 | 0,00% | - |
| 24.10.2024 | 25,10 | 25,50 | 24,90 | 25,30 | 0,80% | - |
| 23.10.2024 | 25,30 | 25,30 | 24,90 | 25,10 | -3,83% | - |
| 22.10.2024 | 26,30 | 26,30 | 25,70 | 26,10 | -0,76% | - |
| 21.10.2024 | 26,60 | 26,60 | 25,90 | 26,30 | -1,13% | - |
| 18.10.2024 | 26,90 | 26,90 | 26,50 | 26,60 | -1,12% | - |
| 17.10.2024 | 27,10 | 27,10 | 26,70 | 26,90 | -0,74% | - |
| 16.10.2024 | 27,10 | 27,30 | 26,90 | 27,10 | 2,65% | - |
| 15.10.2024 | 27,10 | 27,10 | 26,10 | 26,40 | -3,30% | - |
| 14.10.2024 | 27,30 | 27,40 | 27,20 | 27,30 | 0,00% | - |
| 11.10.2024 | 27,10 | 27,50 | 27,00 | 27,30 | 0,00% | - |
| 10.10.2024 | 27,60 | 27,60 | 26,90 | 27,30 | -1,09% | - |
| 09.10.2024 | 27,60 | 27,80 | 27,30 | 27,60 | 0,00% | - |
| 08.10.2024 | 27,30 | 27,80 | 27,30 | 27,60 | 2,60% | - |
| 07.10.2024 | 27,10 | 27,10 | 26,70 | 26,90 | -2,89% | - |
| 04.10.2024 | 27,30 | 27,80 | 27,30 | 27,70 | 1,47% | - |
| 03.10.2024 | 27,60 | 27,60 | 27,10 | 27,30 | -1,09% | - |
| 02.10.2024 | 27,40 | 27,90 | 27,40 | 27,60 | 0,73% | - |
| 01.10.2024 | 28,20 | 28,20 | 26,90 | 27,40 | -2,84% | - |
| 30.09.2024 | 26,40 | 28,50 | 26,40 | 28,20 | 6,82% | - |
| 27.09.2024 | 28,20 | 28,20 | 26,40 | 26,40 | -6,38% | - |
| 26.09.2024 | 27,70 | 28,30 | 27,70 | 28,20 | 2,92% | - |
| 25.09.2024 | 27,90 | 27,90 | 27,20 | 27,40 | -1,79% | - |
| 24.09.2024 | 28,10 | 28,30 | 27,70 | 27,90 | -1,76% | - |
| 23.09.2024 | 28,10 | 28,40 | 28,00 | 28,40 | 1,07% | - |
| 20.09.2024 | 28,30 | 28,40 | 28,00 | 28,10 | -0,71% | - |
| 19.09.2024 | 28,40 | 28,60 | 27,80 | 28,30 | -0,35% | - |
| 18.09.2024 | 28,60 | 28,60 | 28,30 | 28,40 | -0,70% | - |
| 17.09.2024 | 27,80 | 29,00 | 27,80 | 28,60 | 2,88% | - |
| 16.09.2024 | 27,90 | 28,90 | 27,80 | 27,80 | -0,36% | - |
| 13.09.2024 | 28,20 | 28,20 | 27,80 | 27,90 | -1,06% | - |
| 12.09.2024 | 27,90 | 28,20 | 27,60 | 28,20 | -1,74% | - |
| 11.09.2024 | 28,50 | 29,10 | 27,90 | 28,70 | 0,70% | - |
| 10.09.2024 | 27,80 | 28,60 | 27,80 | 28,50 | 2,52% | - |
| 09.09.2024 | 27,40 | 28,00 | 27,40 | 27,80 | 4,12% | - |
| 06.09.2024 | 27,40 | 27,50 | 26,70 | 26,70 | -2,55% | - |
| 05.09.2024 | 27,30 | 27,40 | 26,80 | 27,40 | 2,24% | - |
| 04.09.2024 | 26,70 | 26,90 | 26,40 | 26,80 | 0,37% | - |
| 03.09.2024 | 26,90 | 27,20 | 26,40 | 26,70 | -0,74% | - |
| 02.09.2024 | 27,30 | 27,30 | 26,80 | 26,90 | -1,47% | - |
| 30.08.2024 | 27,60 | 27,60 | 27,10 | 27,30 | -1,09% | - |
| 29.08.2024 | 27,50 | 27,90 | 27,30 | 27,60 | 0,36% | - |
| 28.08.2024 | 27,60 | 27,70 | 27,50 | 27,50 | -0,36% | - |
| 27.08.2024 | 27,30 | 27,60 | 27,30 | 27,60 | 1,10% | - |
| 26.08.2024 | 26,60 | 27,50 | 26,60 | 27,30 | 5,41% | - |
| 22.08.2024 | 25,90 | 26,20 | 25,90 | 25,90 | 0,78% | - |
| 21.08.2024 | 24,70 | 25,90 | 24,70 | 25,70 | 4,05% | - |
| 20.08.2024 | 24,70 | 25,10 | 24,70 | 24,70 | 0,00% | - |
| 19.08.2024 | 24,90 | 25,10 | 24,70 | 24,70 | 1,65% | - |
| 16.08.2024 | 24,70 | 24,70 | 24,20 | 24,30 | -1,62% | - |
| 15.08.2024 | 24,30 | 24,70 | 24,10 | 24,70 | 1,65% | - |
| 14.08.2024 | 24,30 | 24,50 | 23,50 | 24,30 | 0,00% | - |
| 13.08.2024 | 24,00 | 24,30 | 23,80 | 24,30 | 1,25% | - |
| 12.08.2024 | 24,70 | 24,70 | 23,80 | 24,00 | -2,83% | - |
| 09.08.2024 | 25,10 | 25,10 | 24,30 | 24,70 | -1,59% | - |
| 08.08.2024 | 24,40 | 25,30 | 24,40 | 25,10 | 2,87% | - |
| 07.08.2024 | 23,50 | 25,00 | 23,50 | 24,40 | 5,63% | - |
| 06.08.2024 | 23,50 | 23,50 | 22,70 | 23,10 | 1,32% | - |
| 05.08.2024 | 23,50 | 24,30 | 22,40 | 22,80 | -1,30% | - |
| 02.08.2024 | 23,50 | 24,10 | 22,60 | 23,10 | -1,70% | - |
| 01.08.2024 | 24,10 | 24,10 | 23,20 | 23,50 | -2,49% | - |
| 31.07.2024 | 23,10 | 24,30 | 23,10 | 24,10 | 4,33% | - |
| 30.07.2024 | 23,30 | 23,30 | 23,00 | 23,10 | -0,43% | - |
| 29.07.2024 | 23,50 | 23,50 | 23,20 | 23,20 | -1,28% | - |
| 26.07.2024 | 22,90 | 23,60 | 22,90 | 23,50 | 2,62% | - |
| 25.07.2024 | 21,80 | 25,20 | 21,80 | 22,90 | 5,05% | - |
| 24.07.2024 | 22,30 | 22,30 | 21,80 | 21,80 | -2,24% | - |
| 23.07.2024 | 22,10 | 22,30 | 22,10 | 22,30 | 0,90% | - |
| 22.07.2024 | 21,60 | 22,20 | 21,60 | 22,10 | 2,31% | - |
| 19.07.2024 | 21,80 | 21,80 | 21,50 | 21,60 | -0,92% | - |
| 18.07.2024 | 20,20 | 22,10 | 20,20 | 21,80 | 7,92% | - |
| 17.07.2024 | 20,60 | 20,60 | 20,20 | 20,20 | -1,94% | - |
| 16.07.2024 | 20,85 | 20,85 | 20,40 | 20,60 | -1,20% | - |
| 15.07.2024 | 20,40 | 21,40 | 19,85 | 20,85 | 2,21% | - |
| 12.07.2024 | 19,95 | 21,00 | 19,95 | 20,40 | 2,26% | - |
| 11.07.2024 | 19,90 | 20,05 | 19,75 | 19,95 | 0,25% | - |
| 10.07.2024 | 19,55 | 19,95 | 19,55 | 19,90 | 1,79% | - |
| 09.07.2024 | 19,60 | 19,70 | 19,55 | 19,55 | -0,26% | - |
| 08.07.2024 | 19,65 | 19,75 | 19,60 | 19,60 | -0,25% | - |
| 05.07.2024 | 19,75 | 19,75 | 19,65 | 19,65 | -0,51% | - |