23,900€
-2,05%
Echtzeit-Aktienkurs Nichirei Corp.
Bid:
Ask:
Aktienkurse zur Nichirei Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 24,20 | 24,20 | 23,10 | 23,90 | -2,05% | - |
| 21.01.2025 | 24,20 | 24,40 | 24,10 | 24,40 | 0,83% | - |
| 20.01.2025 | 24,60 | 24,60 | 24,10 | 24,20 | -2,42% | - |
| 17.01.2025 | 24,90 | 24,90 | 24,30 | 24,80 | 0,40% | - |
| 16.01.2025 | 24,80 | 24,80 | 24,50 | 24,70 | -0,40% | - |
| 15.01.2025 | 24,30 | 25,00 | 23,90 | 24,80 | 2,06% | - |
| 14.01.2025 | 24,80 | 24,80 | 23,70 | 24,30 | -2,02% | 720,00 |
| 13.01.2025 | 24,60 | 25,00 | 24,60 | 24,80 | 0,81% | - |
| 10.01.2025 | 24,40 | 24,90 | 24,30 | 24,60 | -0,40% | - |
| 09.01.2025 | 24,60 | 24,80 | 24,50 | 24,70 | 0,82% | - |
| 08.01.2025 | 24,70 | 24,70 | 24,30 | 24,50 | 0,00% | - |
| 07.01.2025 | 24,80 | 24,90 | 24,40 | 24,50 | -1,61% | 200,00 |
| 06.01.2025 | 25,60 | 25,60 | 24,30 | 24,90 | -2,73% | - |
| 03.01.2025 | 25,60 | 25,90 | 25,20 | 25,60 | 0,00% | - |
| 02.01.2025 | 25,30 | 25,90 | 25,30 | 25,60 | 1,19% | - |
| 30.12.2024 | 25,30 | 25,40 | 24,50 | 25,30 | 0,40% | - |
| 27.12.2024 | 25,50 | 25,50 | 24,10 | 25,20 | -1,18% | - |
| 23.12.2024 | 25,40 | 25,60 | 25,30 | 25,50 | 0,39% | - |
| 20.12.2024 | 25,30 | 27,50 | 25,20 | 25,40 | 0,40% | - |
| 19.12.2024 | 26,10 | 26,10 | 24,70 | 25,30 | -3,07% | - |
| 18.12.2024 | 26,10 | 26,10 | 25,70 | 26,10 | 0,00% | - |
| 17.12.2024 | 26,10 | 26,10 | 25,70 | 26,10 | 0,00% | - |
| 16.12.2024 | 26,20 | 26,30 | 25,90 | 26,10 | -0,38% | - |
| 13.12.2024 | 27,00 | 27,00 | 26,10 | 26,20 | -2,96% | - |
| 12.12.2024 | 26,70 | 27,10 | 26,60 | 27,00 | 1,12% | - |
| 11.12.2024 | 26,60 | 27,10 | 26,60 | 26,70 | 0,38% | - |
| 10.12.2024 | 26,70 | 27,30 | 26,40 | 26,60 | 0,00% | - |
| 09.12.2024 | 26,50 | 27,50 | 26,50 | 26,60 | 0,38% | - |
| 06.12.2024 | 26,40 | 26,70 | 26,10 | 26,50 | 0,38% | - |
| 05.12.2024 | 26,80 | 26,90 | 26,20 | 26,40 | -1,49% | - |
| 04.12.2024 | 26,90 | 27,00 | 26,70 | 26,80 | -0,37% | - |
| 03.12.2024 | 27,00 | 27,10 | 26,60 | 26,90 | -1,47% | - |
| 02.12.2024 | 27,10 | 27,50 | 26,50 | 27,30 | 0,74% | - |
| 29.11.2024 | 27,00 | 27,30 | 26,70 | 27,10 | 0,37% | - |
| 28.11.2024 | 26,10 | 27,10 | 26,10 | 27,00 | 3,45% | - |
| 27.11.2024 | 25,70 | 26,30 | 25,70 | 26,10 | 1,56% | - |
| 26.11.2024 | 25,10 | 25,70 | 25,10 | 25,70 | 2,39% | - |
| 25.11.2024 | 25,40 | 25,40 | 24,90 | 25,10 | -1,18% | - |
| 22.11.2024 | 25,30 | 25,60 | 25,10 | 25,40 | 1,20% | - |
| 21.11.2024 | 24,80 | 25,20 | 24,50 | 25,10 | 1,21% | - |
| 20.11.2024 | 24,80 | 25,00 | 24,50 | 24,80 | 0,00% | - |
| 19.11.2024 | 24,70 | 25,20 | 24,60 | 24,80 | 0,40% | - |
| 18.11.2024 | 24,80 | 25,10 | 24,60 | 24,70 | -0,40% | - |
| 15.11.2024 | 24,80 | 24,80 | 24,30 | 24,80 | 0,00% | - |
| 14.11.2024 | 25,00 | 25,00 | 24,70 | 24,80 | -0,80% | - |
| 13.11.2024 | 25,10 | 25,10 | 24,70 | 25,00 | -0,40% | - |
| 12.11.2024 | 25,20 | 25,30 | 24,70 | 25,10 | -0,40% | - |
| 11.11.2024 | 25,60 | 25,60 | 24,90 | 25,20 | -1,56% | - |
| 08.11.2024 | 25,00 | 25,60 | 24,90 | 25,60 | 2,40% | - |
| 07.11.2024 | 25,10 | 25,20 | 24,10 | 25,00 | -0,40% | - |
| 06.11.2024 | 25,50 | 25,70 | 24,50 | 25,10 | -3,83% | - |
| 05.11.2024 | 25,80 | 26,50 | 25,30 | 26,10 | 1,16% | - |
| 04.11.2024 | 25,90 | 26,00 | 25,70 | 25,80 | -0,39% | - |
| 01.11.2024 | 25,40 | 26,10 | 25,40 | 25,90 | 1,97% | - |
| 31.10.2024 | 25,10 | 25,90 | 25,10 | 25,40 | 1,20% | - |
| 30.10.2024 | 25,10 | 25,40 | 24,90 | 25,10 | 0,00% | - |
| 29.10.2024 | 24,70 | 25,30 | 24,70 | 25,10 | 1,62% | - |
| 28.10.2024 | 25,30 | 25,30 | 24,60 | 24,70 | -2,37% | - |
| 25.10.2024 | 25,30 | 25,50 | 25,10 | 25,30 | 0,00% | - |
| 24.10.2024 | 25,10 | 25,50 | 24,90 | 25,30 | 0,80% | - |
| 23.10.2024 | 25,30 | 25,30 | 24,90 | 25,10 | -3,83% | - |
| 22.10.2024 | 26,30 | 26,30 | 25,70 | 26,10 | -0,76% | - |
| 21.10.2024 | 26,60 | 26,60 | 25,90 | 26,30 | -1,13% | - |
| 18.10.2024 | 26,90 | 26,90 | 26,50 | 26,60 | -1,12% | - |
| 17.10.2024 | 27,10 | 27,10 | 26,70 | 26,90 | -0,74% | - |
| 16.10.2024 | 27,10 | 27,30 | 26,90 | 27,10 | 2,65% | - |
| 15.10.2024 | 27,10 | 27,10 | 26,10 | 26,40 | -3,30% | - |
| 14.10.2024 | 27,30 | 27,40 | 27,20 | 27,30 | 0,00% | - |
| 11.10.2024 | 27,10 | 27,50 | 27,00 | 27,30 | 0,00% | - |
| 10.10.2024 | 27,60 | 27,60 | 26,90 | 27,30 | -1,09% | - |
| 09.10.2024 | 27,60 | 27,80 | 27,30 | 27,60 | 0,00% | - |
| 08.10.2024 | 27,30 | 27,80 | 27,30 | 27,60 | 2,60% | - |
| 07.10.2024 | 27,10 | 27,10 | 26,70 | 26,90 | -2,89% | - |
| 04.10.2024 | 27,30 | 27,80 | 27,30 | 27,70 | 1,47% | - |
| 03.10.2024 | 27,60 | 27,60 | 27,10 | 27,30 | -1,09% | - |
| 02.10.2024 | 27,40 | 27,90 | 27,40 | 27,60 | 0,73% | - |
| 01.10.2024 | 28,20 | 28,20 | 26,90 | 27,40 | -2,84% | - |
| 30.09.2024 | 26,40 | 28,50 | 26,40 | 28,20 | 6,82% | - |
| 27.09.2024 | 28,20 | 28,20 | 26,40 | 26,40 | -6,38% | - |
| 26.09.2024 | 27,70 | 28,30 | 27,70 | 28,20 | 2,92% | - |
| 25.09.2024 | 27,90 | 27,90 | 27,20 | 27,40 | -1,79% | - |
| 24.09.2024 | 28,10 | 28,30 | 27,70 | 27,90 | -1,76% | - |
| 23.09.2024 | 28,10 | 28,40 | 28,00 | 28,40 | 1,07% | - |
| 20.09.2024 | 28,30 | 28,40 | 28,00 | 28,10 | -0,71% | - |
| 19.09.2024 | 28,40 | 28,60 | 27,80 | 28,30 | -0,35% | - |
| 18.09.2024 | 28,60 | 28,60 | 28,30 | 28,40 | -0,70% | - |
| 17.09.2024 | 27,80 | 29,00 | 27,80 | 28,60 | 2,88% | - |
| 16.09.2024 | 27,90 | 28,90 | 27,80 | 27,80 | -0,36% | - |
| 13.09.2024 | 28,20 | 28,20 | 27,80 | 27,90 | -1,06% | - |
| 12.09.2024 | 27,90 | 28,20 | 27,60 | 28,20 | -1,74% | - |
| 11.09.2024 | 28,50 | 29,10 | 27,90 | 28,70 | 0,70% | - |
| 10.09.2024 | 27,80 | 28,60 | 27,80 | 28,50 | 2,52% | - |
| 09.09.2024 | 27,40 | 28,00 | 27,40 | 27,80 | 4,12% | - |
| 06.09.2024 | 27,40 | 27,50 | 26,70 | 26,70 | -2,55% | - |
| 05.09.2024 | 27,30 | 27,40 | 26,80 | 27,40 | 2,24% | - |
| 04.09.2024 | 26,70 | 26,90 | 26,40 | 26,80 | 0,37% | - |
| 03.09.2024 | 26,90 | 27,20 | 26,40 | 26,70 | -0,74% | - |
| 02.09.2024 | 27,30 | 27,30 | 26,80 | 26,90 | -1,47% | - |
| 30.08.2024 | 27,60 | 27,60 | 27,10 | 27,30 | -1,09% | - |
| 29.08.2024 | 27,50 | 27,90 | 27,30 | 27,60 | 0,36% | - |