10,650€
-1,39%
Echtzeit-Aktienkurs Nichirei Corp.
Bid:
Ask:
Aktienkurse zur Nichirei Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 10,75 | 10,75 | 10,20 | 10,60 | -1,85% | - |
| 20.03.2026 | 10,85 | 10,85 | 10,80 | 10,80 | 0,47% | - |
| 19.03.2026 | 10,75 | 11,05 | 10,45 | 10,75 | -1,38% | - |
| 18.03.2026 | 10,95 | 11,25 | 10,85 | 10,90 | 2,35% | - |
| 17.03.2026 | 10,65 | 10,85 | 10,60 | 10,65 | 0,47% | - |
| 16.03.2026 | 10,60 | 10,75 | 10,60 | 10,60 | 0,00% | - |
| 13.03.2026 | 10,55 | 10,75 | 10,50 | 10,60 | -0,93% | - |
| 12.03.2026 | 10,85 | 10,85 | 10,45 | 10,70 | 3,38% | - |
| 11.03.2026 | 11,50 | 11,50 | 10,15 | 10,35 | -7,59% | - |
| 10.03.2026 | 11,50 | 11,50 | 10,85 | 11,20 | -1,75% | - |
| 09.03.2026 | 11,25 | 11,40 | 10,45 | 11,40 | 3,17% | - |
| 06.03.2026 | 11,25 | 11,35 | 10,95 | 11,05 | -2,21% | - |
| 05.03.2026 | 11,25 | 11,55 | 11,25 | 11,30 | -0,44% | - |
| 04.03.2026 | 11,25 | 11,55 | 11,25 | 11,35 | 5,09% | - |
| 03.03.2026 | 11,55 | 11,55 | 10,70 | 10,80 | -6,90% | - |
| 02.03.2026 | 11,50 | 11,65 | 11,30 | 11,60 | 0,43% | - |
| 27.02.2026 | 11,30 | 11,60 | 11,30 | 11,55 | 1,32% | - |
| 26.02.2026 | 11,50 | 11,65 | 11,25 | 11,40 | -1,72% | - |
| 25.02.2026 | 11,50 | 11,60 | 11,25 | 11,60 | 2,20% | 9,00 |
| 24.02.2026 | 11,40 | 11,45 | 11,35 | 11,35 | -1,30% | - |
| 23.02.2026 | 11,45 | 11,50 | 11,45 | 11,50 | 0,00% | - |
| 20.02.2026 | 11,25 | 11,55 | 11,25 | 11,50 | 2,68% | - |
| 19.02.2026 | 11,25 | 11,30 | 11,15 | 11,20 | -0,88% | - |
| 18.02.2026 | 11,25 | 11,30 | 11,25 | 11,30 | 0,00% | - |
| 17.02.2026 | 11,30 | 11,45 | 11,25 | 11,30 | 0,00% | - |
| 16.02.2026 | 11,35 | 11,45 | 11,25 | 11,30 | -1,31% | - |
| 13.02.2026 | 11,25 | 11,55 | 11,25 | 11,45 | 0,88% | - |
| 12.02.2026 | 11,35 | 11,35 | 10,95 | 11,35 | 1,79% | - |
| 11.02.2026 | 11,10 | 11,15 | 11,10 | 11,15 | 0,45% | - |
| 10.02.2026 | 11,15 | 11,20 | 10,90 | 11,10 | 3,26% | - |
| 09.02.2026 | 11,20 | 11,20 | 10,75 | 10,75 | -2,27% | - |
| 06.02.2026 | 10,70 | 11,00 | 10,70 | 11,00 | 4,27% | - |
| 05.02.2026 | 10,50 | 10,75 | 10,50 | 10,55 | -0,47% | - |
| 04.02.2026 | 10,10 | 10,65 | 10,10 | 10,60 | 0,95% | - |
| 03.02.2026 | 10,50 | 10,50 | 10,20 | 10,50 | 0,48% | - |
| 02.02.2026 | 10,55 | 10,55 | 10,35 | 10,45 | -1,42% | - |
| 30.01.2026 | 10,35 | 10,60 | 10,35 | 10,60 | 2,42% | - |
| 29.01.2026 | 10,35 | 10,45 | 10,30 | 10,35 | -0,96% | - |
| 28.01.2026 | 10,30 | 10,50 | 10,25 | 10,45 | 0,97% | - |
| 27.01.2026 | 10,25 | 10,45 | 10,25 | 10,35 | 0,49% | - |
| 26.01.2026 | 10,03 | 10,45 | 10,03 | 10,30 | 2,23% | - |
| 23.01.2026 | 10,25 | 10,25 | 10,05 | 10,08 | -1,23% | - |
| 22.01.2026 | 10,35 | 10,35 | 10,15 | 10,20 | 0,00% | - |
| 21.01.2026 | 10,35 | 10,35 | 10,15 | 10,20 | -2,86% | - |
| 20.01.2026 | 10,00 | 10,55 | 10,00 | 10,50 | 4,74% | - |
| 19.01.2026 | 9,83 | 10,15 | 9,28 | 10,03 | 1,78% | - |
| 16.01.2026 | 9,80 | 9,88 | 9,73 | 9,85 | -0,76% | - |
| 15.01.2026 | 9,80 | 9,93 | 9,78 | 9,93 | 1,28% | - |
| 14.01.2026 | 9,88 | 9,88 | 9,70 | 9,80 | -0,76% | - |
| 13.01.2026 | 10,25 | 10,25 | 9,68 | 9,88 | -3,66% | - |
| 12.01.2026 | 10,30 | 10,30 | 10,25 | 10,25 | -0,49% | - |
| 09.01.2026 | 10,10 | 10,35 | 9,73 | 10,30 | 2,74% | 2.112,00 |
| 08.01.2026 | 10,10 | 10,10 | 9,90 | 10,03 | -0,74% | 2.111,00 |
| 07.01.2026 | 10,08 | 10,15 | 10,05 | 10,10 | -0,98% | - |
| 06.01.2026 | 10,25 | 10,25 | 9,98 | 10,20 | 0,49% | - |
| 05.01.2026 | 10,25 | 10,25 | 10,05 | 10,15 | 0,00% | - |
| 02.01.2026 | 10,20 | 10,20 | 10,15 | 10,15 | 0,00% | - |
| 30.12.2025 | 10,10 | 10,25 | 10,05 | 10,15 | 0,00% | - |
| 29.12.2025 | 10,13 | 10,25 | 10,05 | 10,15 | -0,98% | - |
| 23.12.2025 | 10,10 | 10,30 | 10,10 | 10,25 | 0,49% | - |
| 22.12.2025 | 10,45 | 10,45 | 10,05 | 10,20 | -1,92% | - |
| 19.12.2025 | 10,35 | 10,75 | 10,35 | 10,40 | -0,95% | - |
| 18.12.2025 | 10,15 | 10,55 | 10,15 | 10,50 | 3,45% | - |
| 17.12.2025 | 10,55 | 10,55 | 10,10 | 10,15 | -2,40% | - |
| 16.12.2025 | 10,45 | 10,45 | 10,30 | 10,40 | -0,48% | - |
| 15.12.2025 | 9,95 | 10,45 | 9,95 | 10,45 | 3,72% | - |
| 12.12.2025 | 10,03 | 10,15 | 10,03 | 10,08 | 0,75% | - |
| 11.12.2025 | 10,05 | 10,15 | 9,98 | 10,00 | -0,50% | - |
| 10.12.2025 | 10,30 | 10,30 | 9,93 | 10,05 | -1,95% | - |
| 09.12.2025 | 10,25 | 10,35 | 10,20 | 10,25 | -0,97% | - |
| 08.12.2025 | 10,35 | 10,35 | 10,10 | 10,35 | 1,97% | - |
| 05.12.2025 | 10,30 | 10,30 | 10,15 | 10,15 | -2,40% | - |
| 04.12.2025 | 10,45 | 10,45 | 9,90 | 10,40 | 0,97% | - |
| 03.12.2025 | 10,55 | 10,55 | 10,25 | 10,30 | -1,90% | - |
| 02.12.2025 | 10,60 | 10,65 | 10,50 | 10,50 | -0,94% | - |
| 01.12.2025 | 10,70 | 10,70 | 10,60 | 10,60 | -1,40% | - |
| 28.11.2025 | 10,55 | 10,95 | 10,55 | 10,75 | 1,42% | - |
| 27.11.2025 | 10,80 | 10,80 | 10,40 | 10,60 | -2,30% | - |
| 26.11.2025 | 10,45 | 10,85 | 10,45 | 10,85 | 2,84% | - |
| 25.11.2025 | 10,55 | 10,65 | 10,45 | 10,55 | 0,00% | - |
| 24.11.2025 | 10,60 | 10,60 | 10,55 | 10,55 | 1,44% | - |
| 21.11.2025 | 10,45 | 10,60 | 10,15 | 10,40 | -0,48% | - |
| 20.11.2025 | 10,60 | 10,65 | 10,35 | 10,45 | -2,34% | - |
| 19.11.2025 | 10,50 | 10,75 | 10,45 | 10,70 | 0,94% | - |
| 18.11.2025 | 10,65 | 10,70 | 10,55 | 10,60 | -1,40% | - |
| 17.11.2025 | 10,85 | 10,85 | 10,75 | 10,75 | 3,37% | - |
| 14.11.2025 | 10,05 | 10,45 | 10,05 | 10,40 | 0,48% | - |
| 13.11.2025 | 10,50 | 10,50 | 10,25 | 10,35 | 3,50% | - |
| 12.11.2025 | 10,13 | 10,20 | 9,98 | 10,00 | -0,50% | - |
| 11.11.2025 | 10,35 | 10,45 | 9,95 | 10,05 | -2,43% | 2.111,00 |
| 10.11.2025 | 10,40 | 10,40 | 10,15 | 10,30 | -0,48% | - |
| 07.11.2025 | 10,25 | 10,50 | 10,25 | 10,35 | 0,98% | - |
| 06.11.2025 | 10,40 | 10,40 | 10,25 | 10,25 | -2,38% | - |
| 05.11.2025 | 10,08 | 10,60 | 10,08 | 10,50 | 1,94% | - |
| 04.11.2025 | 10,25 | 10,35 | 10,15 | 10,30 | 1,48% | - |
| 03.11.2025 | 10,25 | 10,25 | 10,15 | 10,15 | -0,49% | - |
| 31.10.2025 | 9,98 | 10,30 | 9,98 | 10,20 | 2,26% | - |
| 30.10.2025 | 9,85 | 10,35 | 9,85 | 9,98 | 1,79% | - |
| 29.10.2025 | 10,03 | 10,03 | 9,78 | 9,80 | -2,73% | - |
| 28.10.2025 | 10,10 | 10,15 | 9,83 | 10,08 | 0,00% | - |