12,700€
4,53%
Echtzeit-Aktienkurs NICHIREI CORP.
Bid:
Ask:
Aktienkurse zur NICHIREI CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 12,65 | 12,90 | 12,60 | 12,75 | 4,94% | - |
| 04.11.2026 | 12,15 | 12,35 | 12,05 | 12,15 | -0,41% | - |
| 03.11.2026 | 12,20 | 12,20 | 12,10 | 12,20 | 0,00% | - |
| 02.11.2026 | 12,15 | 12,20 | 12,15 | 12,20 | -0,41% | - |
| 30.10.2026 | 12,15 | 12,25 | 11,80 | 12,25 | 1,66% | - |
| 29.10.2026 | 11,95 | 12,05 | 11,95 | 12,05 | -0,82% | - |
| 28.10.2026 | 12,05 | 12,15 | 11,95 | 12,15 | -1,62% | - |
| 27.10.2026 | 12,25 | 12,35 | 12,25 | 12,35 | -1,98% | - |
| 26.10.2026 | 12,45 | 12,65 | 12,25 | 12,60 | 2,86% | - |
| 23.10.2026 | 12,25 | 12,35 | 12,25 | 12,25 | 1,66% | - |
| 22.10.2026 | 12,05 | 12,10 | 12,00 | 12,05 | 0,00% | - |
| 21.10.2026 | 12,05 | 12,15 | 11,95 | 12,05 | -0,41% | - |
| 20.10.2026 | 12,05 | 12,10 | 12,05 | 12,10 | -0,41% | - |
| 19.10.2026 | 12,05 | 12,15 | 11,95 | 12,15 | 0,83% | - |
| 16.10.2026 | 12,05 | 12,15 | 11,95 | 12,05 | 1,26% | - |
| 14.10.2026 | 11,75 | 11,95 | 11,75 | 11,90 | -0,42% | - |
| 13.10.2026 | 11,95 | 12,05 | 11,90 | 11,95 | 2,14% | - |
| 12.10.2026 | 11,80 | 11,80 | 11,70 | 11,70 | -1,27% | - |
| 09.10.2026 | 11,85 | 11,85 | 11,75 | 11,85 | 0,85% | - |
| 08.10.2026 | 11,65 | 11,75 | 11,65 | 11,75 | -0,84% | - |
| 07.10.2026 | 11,85 | 11,85 | 11,75 | 11,85 | 0,00% | - |
| 05.10.2026 | 11,85 | 11,85 | 11,75 | 11,85 | 1,72% | - |
| 02.10.2026 | 11,65 | 11,65 | 11,55 | 11,65 | -1,69% | - |
| 01.10.2026 | 11,85 | 11,95 | 11,75 | 11,85 | -0,84% | - |
| 30.09.2026 | 11,85 | 12,05 | 11,85 | 11,95 | -2,45% | - |
| 29.09.2026 | 12,05 | 12,25 | 12,05 | 12,25 | -0,81% | - |
| 28.09.2026 | 12,25 | 12,35 | 12,25 | 12,35 | 0,00% | - |
| 25.09.2026 | 12,25 | 12,35 | 12,25 | 12,35 | 1,65% | - |
| 24.09.2026 | 12,25 | 12,25 | 12,15 | 12,15 | -0,41% | - |
| 22.09.2026 | 12,25 | 12,25 | 12,20 | 12,20 | -0,81% | - |
| 21.09.2026 | 12,35 | 12,35 | 12,25 | 12,30 | 0,00% | - |
| 18.09.2026 | 12,35 | 12,35 | 12,25 | 12,30 | -0,40% | - |
| 17.09.2026 | 12,35 | 12,45 | 12,35 | 12,35 | 0,41% | - |
| 16.09.2026 | 12,35 | 12,35 | 12,25 | 12,30 | 0,00% | - |
| 15.09.2026 | 12,25 | 12,35 | 12,20 | 12,30 | -1,60% | - |
| 14.09.2026 | 12,45 | 12,50 | 12,45 | 12,50 | 3,31% | - |
| 11.09.2026 | 12,15 | 12,15 | 12,05 | 12,10 | 1,26% | - |
| 09.09.2026 | 12,05 | 12,25 | 11,95 | 11,95 | -1,24% | - |
| 08.09.2026 | 11,95 | 12,10 | 11,95 | 12,10 | 3,86% | - |
| 07.09.2026 | 11,55 | 11,65 | 11,55 | 11,65 | 0,87% | - |
| 04.09.2026 | 11,55 | 11,65 | 11,55 | 11,55 | -2,12% | - |
| 03.09.2026 | 11,80 | 11,85 | 11,75 | 11,80 | 0,43% | - |
| 02.09.2026 | 11,65 | 11,80 | 11,60 | 11,75 | 0,86% | - |
| 01.09.2026 | 11,65 | 11,65 | 11,55 | 11,65 | 0,87% | - |
| 31.08.2026 | 11,55 | 11,70 | 11,55 | 11,55 | -0,43% | - |
| 27.08.2026 | 11,45 | 11,70 | 11,45 | 11,60 | 1,31% | - |
| 26.08.2026 | 11,40 | 11,45 | 11,40 | 11,45 | -1,72% | 1.149,00 |
| 25.08.2026 | 11,75 | 11,75 | 11,65 | 11,65 | -0,43% | - |
| 24.08.2026 | 11,65 | 11,75 | 11,60 | 11,70 | -0,43% | - |
| 21.08.2026 | 11,75 | 11,85 | 11,75 | 11,75 | 0,43% | - |
| 20.08.2026 | 11,75 | 11,85 | 11,65 | 11,70 | -2,09% | - |
| 19.08.2026 | 11,65 | 12,00 | 11,65 | 11,95 | 3,46% | - |
| 18.08.2026 | 11,55 | 11,65 | 11,55 | 11,55 | -1,70% | - |
| 17.08.2026 | 11,75 | 11,75 | 11,65 | 11,75 | -0,84% | - |
| 14.08.2026 | 11,85 | 11,95 | 11,85 | 11,85 | 0,42% | - |
| 13.08.2026 | 11,55 | 11,85 | 11,55 | 11,80 | -0,42% | - |
| 12.08.2026 | 11,85 | 11,95 | 11,75 | 11,85 | 0,42% | - |
| 11.08.2026 | 11,75 | 11,80 | 11,75 | 11,80 | -0,84% | - |
| 10.08.2026 | 11,95 | 11,95 | 11,85 | 11,90 | -0,42% | - |
| 07.08.2026 | 12,15 | 12,35 | 11,85 | 11,95 | -2,05% | 800,00 |
| 06.08.2026 | 12,15 | 12,25 | 12,15 | 12,20 | 4,27% | - |
| 05.08.2026 | 11,70 | 11,75 | 11,65 | 11,70 | -1,27% | - |
| 04.08.2026 | 11,85 | 12,00 | 11,80 | 11,85 | -2,47% | - |
| 03.08.2026 | 12,05 | 12,15 | 12,05 | 12,15 | 1,25% | - |
| 31.07.2026 | 11,95 | 12,00 | 11,85 | 12,00 | -6,25% | - |
| 29.07.2026 | 12,55 | 12,80 | 12,55 | 12,80 | 5,35% | 300,00 |
| 28.07.2026 | 12,15 | 12,25 | 12,15 | 12,15 | 6,11% | - |
| 24.07.2026 | 11,45 | 11,55 | 11,45 | 11,45 | 1,33% | - |
| 23.07.2026 | 11,35 | 11,45 | 11,25 | 11,30 | -1,74% | - |
| 22.07.2026 | 11,35 | 11,50 | 11,35 | 11,50 | -1,71% | - |
| 20.07.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 1,30% | - |
| 17.07.2026 | 11,45 | 11,55 | 11,35 | 11,55 | 6,45% | - |
| 16.07.2026 | 11,05 | 11,05 | 10,85 | 10,85 | 2,84% | - |
| 15.07.2026 | 10,65 | 10,75 | 10,35 | 10,55 | -7,05% | - |
| 13.07.2026 | 11,45 | 11,45 | 11,35 | 11,35 | -2,58% | - |
| 10.07.2026 | 11,45 | 11,65 | 11,45 | 11,65 | -1,27% | - |
| 08.07.2026 | 11,95 | 12,00 | 11,75 | 11,80 | -0,42% | - |
| 07.07.2026 | 11,95 | 11,95 | 11,85 | 11,85 | 0,00% | - |
| 06.07.2026 | 11,75 | 11,95 | 11,75 | 11,85 | 3,95% | - |
| 01.07.2026 | 11,80 | 11,80 | 11,25 | 11,40 | -3,39% | - |
| 30.06.2026 | 11,95 | 11,95 | 11,55 | 11,80 | -0,42% | - |
| 29.06.2026 | 11,95 | 11,95 | 11,75 | 11,85 | 0,00% | - |
| 26.06.2026 | 11,55 | 11,85 | 11,55 | 11,85 | 1,72% | - |
| 25.06.2026 | 11,45 | 11,75 | 11,45 | 11,65 | 1,75% | - |
| 24.06.2026 | 11,35 | 11,55 | 10,90 | 11,45 | 0,88% | - |
| 23.06.2026 | 11,10 | 11,35 | 11,10 | 11,35 | 2,71% | - |
| 22.06.2026 | 11,10 | 11,10 | 10,95 | 11,05 | 0,00% | - |
| 19.06.2026 | 11,30 | 11,30 | 11,05 | 11,05 | -0,90% | - |
| 18.06.2026 | 11,05 | 11,15 | 11,05 | 11,15 | 0,00% | - |
| 16.06.2026 | 11,05 | 11,20 | 11,05 | 11,15 | -0,89% | - |
| 15.06.2026 | 11,75 | 11,75 | 11,15 | 11,25 | -1,75% | - |
| 12.06.2026 | 11,55 | 11,55 | 11,45 | 11,45 | 1,78% | - |
| 11.06.2026 | 11,10 | 11,25 | 11,10 | 11,25 | 1,81% | - |
| 10.06.2026 | 10,85 | 11,25 | 10,85 | 11,05 | 0,91% | - |
| 09.06.2026 | 10,80 | 10,95 | 10,80 | 10,95 | 5,80% | - |
| 05.06.2026 | 10,55 | 10,55 | 10,35 | 10,35 | 0,00% | - |
| 04.06.2026 | 10,30 | 10,35 | 10,30 | 10,35 | 0,98% | - |
| 03.06.2026 | 9,95 | 10,35 | 9,95 | 10,25 | 3,27% | - |
| 02.06.2026 | 10,25 | 10,25 | 9,93 | 9,93 | -1,24% | - |
| 01.06.2026 | 10,30 | 10,30 | 10,05 | 10,05 | 1,77% | - |