64,400€
0,80%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 63,76 | 64,21 | 63,76 | 64,09 | 0,31% | - |
| 19.11.2025 | 63,85 | 65,39 | 62,87 | 63,89 | -0,02% | - |
| 18.11.2025 | 63,87 | 63,90 | 63,25 | 63,90 | -0,33% | - |
| 17.11.2025 | 65,63 | 67,31 | 64,07 | 64,11 | -2,20% | - |
| 14.11.2025 | 65,59 | 66,73 | 64,33 | 65,55 | -0,12% | - |
| 13.11.2025 | 66,51 | 67,29 | 65,46 | 65,63 | -1,14% | - |
| 12.11.2025 | 67,60 | 68,16 | 66,02 | 66,39 | -1,91% | - |
| 11.11.2025 | 66,31 | 67,91 | 65,86 | 67,68 | 1,56% | - |
| 10.11.2025 | 67,30 | 68,76 | 65,74 | 66,64 | -1,35% | - |
| 07.11.2025 | 68,03 | 69,01 | 66,72 | 67,55 | -0,65% | 40,00 |
| 06.11.2025 | 69,63 | 69,88 | 67,16 | 67,99 | -2,13% | - |
| 05.11.2025 | 68,64 | 69,91 | 68,31 | 69,47 | 1,09% | - |
| 04.11.2025 | 69,31 | 70,35 | 68,42 | 68,72 | -0,97% | 126,00 |
| 03.11.2025 | 69,51 | 70,90 | 69,00 | 69,39 | -0,26% | - |
| 31.10.2025 | 70,06 | 71,40 | 69,42 | 69,57 | -0,66% | - |
| 30.10.2025 | 66,59 | 70,77 | 66,22 | 70,03 | 5,13% | - |
| 29.10.2025 | 69,41 | 71,87 | 65,94 | 66,61 | -3,58% | 75,00 |
| 28.10.2025 | 77,29 | 79,32 | 68,12 | 69,08 | -10,66% | - |
| 27.10.2025 | 77,05 | 79,05 | 77,05 | 77,32 | 0,69% | - |
| 24.10.2025 | 76,59 | 77,65 | 76,53 | 76,79 | 0,16% | - |
| 23.10.2025 | 77,03 | 78,64 | 76,56 | 76,67 | -0,54% | - |
| 22.10.2025 | 77,65 | 79,15 | 76,55 | 77,09 | -0,54% | - |
| 21.10.2025 | 78,03 | 79,81 | 76,35 | 77,51 | -0,67% | - |
| 20.10.2025 | 76,27 | 78,55 | 76,09 | 78,03 | 2,52% | - |
| 17.10.2025 | 75,68 | 76,88 | 74,50 | 76,11 | 1,00% | - |
| 16.10.2025 | 77,65 | 79,36 | 75,31 | 75,36 | -3,78% | - |
| 15.10.2025 | 78,68 | 79,58 | 77,64 | 78,32 | -0,56% | - |
| 14.10.2025 | 79,12 | 79,43 | 77,97 | 78,76 | -1,35% | - |
| 13.10.2025 | 79,12 | 80,40 | 78,92 | 79,84 | 0,54% | - |
| 10.10.2025 | 81,45 | 83,26 | 78,95 | 79,41 | -2,72% | - |
| 09.10.2025 | 79,83 | 82,45 | 78,99 | 81,63 | 2,10% | - |
| 08.10.2025 | 80,62 | 82,33 | 79,09 | 79,95 | -1,11% | 10,00 |
| 07.10.2025 | 81,28 | 82,74 | 80,36 | 80,85 | -0,70% | 5,00 |
| 06.10.2025 | 80,45 | 81,73 | 80,41 | 81,42 | 1,18% | - |
| 03.10.2025 | 80,56 | 82,10 | 79,55 | 80,47 | -0,41% | - |
| 02.10.2025 | 78,71 | 81,39 | 77,84 | 80,80 | 1,51% | 30,00 |
| 01.10.2025 | 79,64 | 80,82 | 79,10 | 79,60 | -0,36% | - |
| 30.09.2025 | 80,20 | 81,10 | 79,36 | 79,89 | -0,63% | 125,00 |
| 29.09.2025 | 80,79 | 81,90 | 80,37 | 80,40 | -0,73% | - |
| 26.09.2025 | 82,22 | 84,54 | 80,49 | 80,99 | -1,60% | - |
| 25.09.2025 | 82,88 | 84,08 | 81,01 | 82,31 | -0,66% | - |
| 24.09.2025 | 81,86 | 83,48 | 81,86 | 82,86 | -0,04% | - |
| 23.09.2025 | 86,27 | 86,59 | 82,86 | 82,89 | -3,92% | - |
| 22.09.2025 | 86,74 | 87,33 | 84,78 | 86,27 | -0,44% | - |
| 19.09.2025 | 84,28 | 86,77 | 82,99 | 86,65 | 3,02% | - |
| 18.09.2025 | 82,02 | 84,14 | 81,63 | 84,11 | 3,05% | - |
| 17.09.2025 | 81,23 | 82,38 | 80,48 | 81,62 | 0,47% | - |
| 16.09.2025 | 83,45 | 83,96 | 80,62 | 81,24 | -2,44% | - |
| 15.09.2025 | 83,36 | 84,41 | 82,75 | 83,27 | -0,08% | - |
| 12.09.2025 | 85,83 | 86,99 | 83,32 | 83,34 | -2,61% | - |
| 11.09.2025 | 81,77 | 86,42 | 81,74 | 85,57 | 4,46% | - |
| 10.09.2025 | 83,59 | 85,87 | 81,91 | 81,92 | -2,14% | - |
| 09.09.2025 | 85,27 | 85,97 | 83,70 | 83,71 | -2,75% | 6,00 |
| 08.09.2025 | 85,65 | 86,34 | 85,12 | 86,08 | 0,51% | 5,00 |
| 05.09.2025 | 85,96 | 87,22 | 84,62 | 85,64 | -0,30% | - |
| 04.09.2025 | 85,85 | 86,29 | 84,05 | 85,90 | 0,09% | - |
| 03.09.2025 | 82,31 | 85,93 | 82,08 | 85,82 | 4,34% | - |
| 02.09.2025 | 84,39 | 84,60 | 81,86 | 82,25 | -2,61% | 40,00 |
| 01.09.2025 | 84,43 | 84,46 | 83,94 | 84,45 | 0,07% | - |
| 29.08.2025 | 85,96 | 87,45 | 84,36 | 84,39 | -1,82% | - |
| 28.08.2025 | 88,79 | 88,87 | 85,95 | 85,95 | -3,20% | - |
| 27.08.2025 | 88,11 | 89,32 | 87,59 | 88,79 | 0,77% | - |
| 26.08.2025 | 88,24 | 88,24 | 86,66 | 88,11 | -0,18% | 38,00 |
| 25.08.2025 | 88,02 | 88,52 | 87,19 | 88,27 | 0,26% | 32,00 |
| 22.08.2025 | 86,92 | 89,03 | 86,64 | 88,04 | 1,34% | 100,00 |
| 21.08.2025 | 87,69 | 88,54 | 86,38 | 86,88 | -0,91% | - |
| 20.08.2025 | 86,98 | 87,84 | 85,78 | 87,68 | 0,83% | - |
| 19.08.2025 | 85,21 | 87,30 | 84,94 | 86,96 | 2,08% | - |
| 18.08.2025 | 84,22 | 85,72 | 83,94 | 85,19 | 1,99% | - |
| 15.08.2025 | 80,90 | 85,67 | 80,43 | 83,53 | 3,25% | - |
| 14.08.2025 | 81,73 | 82,29 | 80,80 | 80,90 | -1,05% | - |
| 13.08.2025 | 81,97 | 82,67 | 81,47 | 81,76 | -0,22% | - |
| 12.08.2025 | 81,14 | 83,05 | 80,98 | 81,94 | 0,55% | - |
| 11.08.2025 | 81,14 | 82,13 | 80,25 | 81,49 | 0,42% | - |
| 08.08.2025 | 81,97 | 82,86 | 80,33 | 81,15 | -1,01% | - |
| 07.08.2025 | 79,83 | 82,76 | 79,78 | 81,98 | 2,69% | - |
| 06.08.2025 | 80,17 | 80,76 | 78,32 | 79,83 | -0,41% | - |
| 05.08.2025 | 80,82 | 82,57 | 79,44 | 80,16 | -0,87% | - |
| 04.08.2025 | 79,31 | 81,47 | 79,31 | 80,86 | 1,97% | - |
| 01.08.2025 | 82,04 | 82,04 | 78,77 | 79,30 | -3,32% | - |
| 31.07.2025 | 81,06 | 83,16 | 81,06 | 82,02 | 1,26% | - |
| 30.07.2025 | 85,90 | 88,11 | 80,72 | 81,00 | -5,69% | - |
| 29.07.2025 | 87,59 | 89,03 | 85,64 | 85,89 | -1,93% | - |
| 28.07.2025 | 87,55 | 89,46 | 86,72 | 87,58 | 0,02% | - |
| 25.07.2025 | 86,37 | 88,08 | 86,00 | 87,56 | 1,35% | - |
| 24.07.2025 | 86,54 | 88,03 | 85,36 | 86,39 | -0,23% | - |
| 23.07.2025 | 85,25 | 89,40 | 84,80 | 86,59 | 1,50% | - |
| 22.07.2025 | 83,47 | 87,40 | 79,57 | 85,31 | 2,18% | - |
| 21.07.2025 | 82,92 | 83,95 | 81,62 | 83,49 | 0,68% | - |
| 18.07.2025 | 82,32 | 83,14 | 81,70 | 82,93 | 0,73% | - |
| 17.07.2025 | 81,14 | 82,81 | 80,36 | 82,33 | 1,45% | 40,00 |
| 16.07.2025 | 80,14 | 82,01 | 79,70 | 81,15 | 1,25% | - |
| 15.07.2025 | 78,02 | 81,72 | 77,92 | 80,15 | 2,74% | 3,00 |
| 14.07.2025 | 77,70 | 79,10 | 77,03 | 78,01 | 0,40% | - |
| 11.07.2025 | 78,76 | 79,88 | 77,41 | 77,70 | -1,27% | 100,00 |
| 10.07.2025 | 79,70 | 80,58 | 78,64 | 78,70 | -1,27% | 1,00 |
| 09.07.2025 | 80,68 | 82,02 | 79,35 | 79,71 | -1,21% | - |
| 08.07.2025 | 81,66 | 82,52 | 80,27 | 80,69 | -1,14% | - |
| 07.07.2025 | 80,69 | 82,93 | 80,69 | 81,62 | 1,17% | - |
| 04.07.2025 | 81,51 | 81,51 | 80,59 | 80,68 | -1,01% | 70,00 |