39,560€
4,46%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 38,14 | 41,53 | 37,86 | 40,52 | 6,98% | - |
| 12.06.2026 | 35,98 | 38,71 | 35,96 | 37,87 | 11,27% | - |
| 11.06.2026 | 33,94 | 34,18 | 33,82 | 34,04 | -2,90% | - |
| 10.06.2026 | 35,63 | 35,99 | 34,92 | 35,05 | -3,91% | - |
| 09.06.2026 | 37,15 | 37,17 | 36,11 | 36,48 | 0,22% | - |
| 08.06.2026 | 38,21 | 38,55 | 36,22 | 36,40 | -5,07% | - |
| 05.06.2026 | 38,25 | 39,47 | 38,08 | 38,34 | -2,90% | - |
| 04.06.2026 | 38,25 | 40,17 | 38,07 | 39,49 | 3,36% | - |
| 03.06.2026 | 40,22 | 40,82 | 37,48 | 38,20 | -5,15% | - |
| 02.06.2026 | 40,68 | 40,68 | 39,51 | 40,28 | -1,64% | - |
| 01.06.2026 | 40,14 | 41,21 | 39,85 | 40,95 | 0,94% | - |
| 29.05.2026 | 40,65 | 41,24 | 40,40 | 40,57 | -0,71% | - |
| 28.05.2026 | 38,55 | 40,88 | 37,31 | 40,86 | 5,86% | - |
| 27.05.2026 | 36,33 | 38,82 | 36,31 | 38,60 | 5,68% | - |
| 26.05.2026 | 37,10 | 37,45 | 36,29 | 36,52 | -1,62% | - |
| 25.05.2026 | 36,76 | 38,47 | 36,76 | 37,12 | 0,30% | - |
| 22.05.2026 | 37,00 | 37,66 | 36,36 | 37,01 | 0,43% | - |
| 21.05.2026 | 36,96 | 37,41 | 35,91 | 36,85 | -0,23% | - |
| 20.05.2026 | 35,91 | 37,38 | 35,48 | 36,94 | 4,37% | - |
| 19.05.2026 | 38,72 | 39,22 | 33,66 | 35,39 | -9,86% | - |
| 18.05.2026 | 37,04 | 39,35 | 36,95 | 39,26 | 4,86% | - |
| 15.05.2026 | 37,67 | 37,70 | 36,57 | 37,44 | 0,08% | - |
| 14.05.2026 | 37,03 | 37,83 | 36,85 | 37,41 | 1,60% | - |
| 13.05.2026 | 38,36 | 38,49 | 36,54 | 36,82 | -4,49% | - |
| 12.05.2026 | 39,40 | 40,08 | 38,50 | 38,55 | -0,28% | - |
| 11.05.2026 | 40,63 | 40,68 | 38,26 | 38,66 | -4,54% | - |
| 08.05.2026 | 43,13 | 43,16 | 40,26 | 40,50 | -5,17% | - |
| 07.05.2026 | 42,10 | 43,42 | 42,03 | 42,71 | 0,62% | - |
| 06.05.2026 | 40,22 | 42,45 | 40,12 | 42,45 | 5,51% | - |
| 05.05.2026 | 40,14 | 40,70 | 39,61 | 40,23 | 0,39% | - |
| 04.05.2026 | 40,28 | 41,59 | 39,48 | 40,08 | -1,06% | - |
| 30.04.2026 | 40,67 | 41,09 | 39,79 | 40,51 | -0,37% | - |
| 29.04.2026 | 39,99 | 40,92 | 39,76 | 40,66 | 1,91% | - |
| 28.04.2026 | 40,24 | 41,64 | 39,76 | 39,90 | -0,86% | - |
| 27.04.2026 | 39,26 | 40,61 | 39,11 | 40,24 | 2,27% | - |
| 24.04.2026 | 39,06 | 39,39 | 38,54 | 39,35 | 0,95% | - |
| 23.04.2026 | 39,17 | 39,29 | 38,29 | 38,98 | 0,80% | - |
| 22.04.2026 | 41,71 | 41,72 | 38,64 | 38,67 | -6,63% | - |
| 21.04.2026 | 42,06 | 42,58 | 41,22 | 41,41 | -1,48% | - |
| 20.04.2026 | 43,34 | 43,34 | 41,67 | 42,03 | -2,60% | - |
| 17.04.2026 | 40,60 | 43,53 | 40,56 | 43,15 | 6,23% | - |
| 16.04.2026 | 39,78 | 40,96 | 39,64 | 40,62 | 1,75% | - |
| 15.04.2026 | 37,83 | 40,55 | 37,75 | 39,92 | 5,96% | - |
| 14.04.2026 | 36,65 | 37,82 | 36,26 | 37,68 | 3,36% | - |
| 13.04.2026 | 34,69 | 36,86 | 34,14 | 36,45 | 4,76% | - |
| 10.04.2026 | 36,45 | 36,45 | 34,39 | 34,80 | -3,75% | - |
| 09.04.2026 | 36,45 | 36,46 | 35,00 | 36,15 | -1,13% | - |
| 08.04.2026 | 32,93 | 38,23 | 32,93 | 36,57 | 11,92% | 94,00 |
| 07.04.2026 | 34,57 | 35,47 | 32,67 | 32,67 | -4,35% | 94,00 |
| 02.04.2026 | 32,70 | 34,86 | 31,86 | 34,16 | 1,62% | - |
| 01.04.2026 | 32,20 | 34,20 | 32,20 | 33,61 | 2,47% | 65,00 |
| 31.03.2026 | 31,82 | 32,82 | 30,18 | 32,80 | 3,49% | - |
| 30.03.2026 | 31,61 | 32,03 | 29,00 | 31,70 | 0,57% | 190,00 |
| 27.03.2026 | 34,76 | 34,89 | 31,31 | 31,52 | -8,73% | 275,00 |
| 26.03.2026 | 33,84 | 34,59 | 33,47 | 34,53 | 2,28% | 70,00 |
| 25.03.2026 | 34,68 | 35,73 | 33,05 | 33,76 | -2,41% | 15,00 |
| 24.03.2026 | 35,25 | 35,39 | 33,96 | 34,60 | -0,92% | - |
| 23.03.2026 | 34,49 | 36,78 | 33,81 | 34,92 | 1,04% | 6,00 |
| 20.03.2026 | 36,94 | 37,20 | 34,44 | 34,56 | -6,52% | - |
| 19.03.2026 | 39,66 | 39,66 | 36,70 | 36,97 | -0,92% | 25,00 |
| 18.03.2026 | 39,66 | 39,97 | 37,25 | 37,31 | -5,91% | - |
| 17.03.2026 | 39,67 | 41,19 | 39,45 | 39,66 | -0,39% | 10,00 |
| 16.03.2026 | 39,83 | 41,08 | 39,73 | 39,81 | -0,10% | - |
| 13.03.2026 | 39,58 | 40,32 | 39,35 | 39,85 | 1,13% | - |
| 12.03.2026 | 40,46 | 40,92 | 39,29 | 39,41 | -3,71% | - |
| 11.03.2026 | 42,88 | 42,88 | 40,64 | 40,93 | -2,48% | - |
| 10.03.2026 | 44,98 | 44,98 | 41,16 | 41,97 | -3,26% | 20,00 |
| 09.03.2026 | 44,97 | 45,01 | 42,14 | 43,38 | -4,28% | - |
| 06.03.2026 | 45,61 | 46,16 | 44,13 | 45,32 | -0,95% | - |
| 05.03.2026 | 42,19 | 46,14 | 41,93 | 45,76 | 8,99% | 54,00 |
| 04.03.2026 | 43,85 | 44,37 | 41,48 | 41,98 | -5,41% | 33,00 |
| 03.03.2026 | 47,90 | 47,90 | 43,58 | 44,38 | -6,75% | - |
| 02.03.2026 | 47,78 | 48,09 | 45,95 | 47,60 | -0,75% | - |
| 27.02.2026 | 49,20 | 49,20 | 47,18 | 47,96 | -1,81% | - |
| 26.02.2026 | 48,32 | 49,13 | 48,11 | 48,84 | 0,82% | - |
| 25.02.2026 | 47,77 | 48,46 | 47,35 | 48,45 | 1,94% | - |
| 24.02.2026 | 46,81 | 47,55 | 46,25 | 47,53 | 0,96% | - |
| 23.02.2026 | 47,58 | 47,86 | 45,78 | 47,08 | -1,12% | - |
| 20.02.2026 | 47,42 | 48,31 | 46,95 | 47,61 | 1,92% | - |
| 19.02.2026 | 48,57 | 48,72 | 46,12 | 46,72 | -3,79% | - |
| 18.02.2026 | 47,90 | 49,17 | 47,49 | 48,56 | 1,49% | - |
| 17.02.2026 | 47,41 | 48,63 | 47,19 | 47,84 | 0,92% | - |
| 16.02.2026 | 47,39 | 47,62 | 47,33 | 47,41 | -1,14% | - |
| 13.02.2026 | 49,32 | 50,05 | 46,58 | 47,95 | -1,07% | - |
| 12.02.2026 | 50,10 | 50,74 | 48,34 | 48,47 | -3,81% | - |
| 11.02.2026 | 52,43 | 52,98 | 49,47 | 50,39 | -3,84% | - |
| 10.02.2026 | 49,63 | 53,31 | 49,63 | 52,40 | 5,78% | - |
| 09.02.2026 | 47,62 | 50,56 | 47,52 | 49,54 | 2,66% | 60,00 |
| 06.02.2026 | 48,33 | 48,87 | 47,22 | 48,25 | -0,29% | 60,00 |
| 05.02.2026 | 46,81 | 49,00 | 46,51 | 48,39 | 2,96% | - |
| 04.02.2026 | 47,10 | 48,08 | 45,04 | 47,00 | 0,73% | 20,00 |
| 03.02.2026 | 54,04 | 55,33 | 46,02 | 46,66 | -14,26% | - |
| 02.02.2026 | 52,57 | 54,76 | 51,94 | 54,42 | 4,96% | 15,00 |
| 30.01.2026 | 51,86 | 53,09 | 51,37 | 51,85 | 1,11% | - |
| 29.01.2026 | 50,53 | 52,07 | 50,36 | 51,28 | 1,24% | - |
| 28.01.2026 | 52,13 | 53,22 | 50,60 | 50,65 | -5,27% | 5,00 |
| 27.01.2026 | 53,59 | 54,26 | 52,62 | 53,47 | 0,77% | - |
| 26.01.2026 | 52,82 | 54,11 | 52,61 | 53,06 | -0,04% | - |
| 23.01.2026 | 56,28 | 57,34 | 52,51 | 53,08 | -7,56% | - |
| 22.01.2026 | 56,17 | 57,94 | 56,17 | 57,42 | 1,07% | - |