15,800€
-6,51%
Echtzeit-Aktienkurs LASTMINUTE.COM NV EO-,01
Bid:
Ask:
Aktienkurse zur LASTMINUTE.COM NV EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 16,90 | 16,90 | 16,85 | 16,90 | -3,70% | - |
| 12.02.2026 | 17,30 | 17,55 | 17,20 | 17,55 | 3,54% | - |
| 11.02.2026 | 17,00 | 17,10 | 16,65 | 16,95 | 0,59% | 1.500,00 |
| 09.02.2026 | 16,30 | 16,95 | 16,30 | 16,85 | 3,69% | 2.277,00 |
| 06.02.2026 | 15,65 | 16,35 | 15,55 | 16,25 | 1,88% | 400,00 |
| 04.02.2026 | 15,90 | 15,95 | 15,90 | 15,95 | 3,91% | - |
| 02.02.2026 | 15,50 | 15,50 | 15,35 | 15,35 | 0,00% | - |
| 30.01.2026 | 15,60 | 15,85 | 15,35 | 15,35 | -3,46% | - |
| 29.01.2026 | 15,85 | 15,90 | 15,85 | 15,90 | 0,32% | - |
| 28.01.2026 | 15,70 | 15,95 | 15,60 | 15,85 | 1,60% | - |
| 27.01.2026 | 15,65 | 15,90 | 15,60 | 15,60 | -4,00% | - |
| 26.01.2026 | 16,20 | 16,25 | 15,90 | 16,25 | 0,31% | - |
| 23.01.2026 | 15,60 | 16,35 | 15,60 | 16,20 | 2,21% | - |
| 22.01.2026 | 15,40 | 15,95 | 15,35 | 15,85 | 2,92% | - |
| 20.01.2026 | 15,40 | 15,60 | 15,25 | 15,40 | 0,65% | - |
| 19.01.2026 | 15,90 | 15,90 | 15,30 | 15,30 | -4,97% | - |
| 16.01.2026 | 15,85 | 16,10 | 15,85 | 16,10 | 2,22% | - |
| 14.01.2026 | 15,50 | 15,75 | 15,50 | 15,75 | 1,29% | - |
| 12.01.2026 | 15,60 | 16,10 | 15,05 | 15,55 | -0,64% | - |
| 09.01.2026 | 15,20 | 15,75 | 15,20 | 15,65 | 1,62% | 150,00 |
| 08.01.2026 | 15,30 | 15,40 | 15,30 | 15,40 | 2,67% | - |
| 07.01.2026 | 14,80 | 15,00 | 14,75 | 15,00 | 6,38% | - |
| 06.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -0,35% | - |
| 02.01.2026 | 14,10 | 14,15 | 14,10 | 14,15 | 2,17% | - |
| 29.12.2025 | 14,10 | 14,10 | 13,45 | 13,85 | 0,73% | - |
| 23.12.2025 | 13,80 | 13,80 | 13,65 | 13,75 | 0,36% | - |
| 18.12.2025 | 13,60 | 13,75 | 13,45 | 13,70 | 0,74% | - |
| 16.12.2025 | 13,60 | 13,60 | 13,35 | 13,60 | 0,37% | - |
| 15.12.2025 | 13,55 | 13,60 | 13,55 | 13,55 | -2,87% | - |
| 12.12.2025 | 13,80 | 14,15 | 13,80 | 13,95 | 2,95% | - |
| 11.12.2025 | 13,60 | 13,60 | 13,55 | 13,55 | 1,12% | - |
| 09.12.2025 | 12,90 | 13,45 | 12,90 | 13,40 | 4,69% | - |
| 05.12.2025 | 13,00 | 13,00 | 12,75 | 12,80 | -0,78% | - |
| 04.12.2025 | 12,80 | 12,90 | 12,80 | 12,90 | -0,77% | - |
| 03.12.2025 | 13,00 | 13,30 | 12,90 | 13,00 | -0,38% | - |
| 28.11.2025 | 13,20 | 13,75 | 13,05 | 13,05 | -1,88% | 161,00 |
| 27.11.2025 | 13,10 | 13,70 | 13,10 | 13,30 | -1,12% | - |
| 26.11.2025 | 13,20 | 13,85 | 13,20 | 13,45 | -2,54% | - |
| 24.11.2025 | 14,10 | 14,20 | 13,70 | 13,80 | -6,12% | - |
| 20.11.2025 | 14,90 | 14,95 | 14,50 | 14,70 | -2,00% | - |
| 19.11.2025 | 15,10 | 15,10 | 14,95 | 15,00 | 0,00% | - |
| 18.11.2025 | 15,10 | 15,20 | 14,90 | 15,00 | 1,35% | 1.070,00 |
| 17.11.2025 | 15,10 | 15,10 | 14,80 | 14,80 | -1,66% | - |
| 14.11.2025 | 15,30 | 15,45 | 14,95 | 15,05 | -0,99% | 199,00 |
| 11.11.2025 | 15,20 | 15,45 | 15,20 | 15,20 | 1,33% | - |
| 10.11.2025 | 15,10 | 15,40 | 14,95 | 15,00 | -0,99% | - |
| 06.11.2025 | 14,10 | 15,35 | 14,10 | 15,15 | 4,84% | - |
| 05.11.2025 | 14,20 | 14,65 | 14,20 | 14,45 | -1,03% | - |
| 04.11.2025 | 14,10 | 14,65 | 14,10 | 14,60 | 2,10% | - |
| 03.11.2025 | 14,00 | 14,45 | 13,95 | 14,30 | -2,39% | - |
| 31.10.2025 | 14,70 | 14,70 | 14,55 | 14,65 | -1,35% | - |
| 30.10.2025 | 14,50 | 15,15 | 14,50 | 14,85 | -0,67% | - |
| 29.10.2025 | 15,20 | 15,25 | 14,90 | 14,95 | -3,24% | - |
| 28.10.2025 | 15,40 | 15,65 | 15,10 | 15,45 | -1,28% | 50,00 |
| 22.10.2025 | 15,90 | 15,90 | 15,55 | 15,65 | 0,00% | - |
| 21.10.2025 | 15,50 | 15,75 | 15,50 | 15,65 | 0,97% | - |
| 20.10.2025 | 15,70 | 15,90 | 15,50 | 15,50 | 0,65% | - |
| 15.10.2025 | 15,50 | 15,60 | 15,20 | 15,40 | 0,33% | - |
| 14.10.2025 | 15,60 | 15,60 | 15,35 | 15,35 | -0,65% | - |
| 13.10.2025 | 15,50 | 15,50 | 15,30 | 15,45 | 0,65% | - |
| 10.10.2025 | 15,60 | 15,75 | 15,30 | 15,35 | -2,54% | - |
| 09.10.2025 | 15,80 | 15,80 | 15,60 | 15,75 | -1,87% | - |
| 08.10.2025 | 15,60 | 16,05 | 15,40 | 16,05 | -3,31% | - |
| 06.10.2025 | 16,60 | 16,60 | 16,50 | 16,60 | 2,15% | - |
| 03.10.2025 | 16,50 | 16,50 | 16,15 | 16,25 | 0,31% | - |
| 30.09.2025 | 16,20 | 16,25 | 16,20 | 16,20 | 0,00% | - |
| 29.09.2025 | 16,60 | 16,60 | 16,10 | 16,20 | -2,11% | - |
| 24.09.2025 | 16,50 | 16,70 | 16,50 | 16,55 | -3,78% | - |
| 22.09.2025 | 17,30 | 17,30 | 17,20 | 17,20 | 2,99% | - |
| 19.09.2025 | 16,40 | 16,75 | 16,40 | 16,70 | 2,77% | 901,00 |
| 18.09.2025 | 16,80 | 16,95 | 16,25 | 16,25 | -0,31% | - |
| 16.09.2025 | 16,20 | 16,35 | 16,05 | 16,30 | 0,31% | - |
| 15.09.2025 | 16,10 | 16,55 | 16,10 | 16,25 | -0,61% | - |
| 11.09.2025 | 16,30 | 16,50 | 16,30 | 16,35 | 0,62% | - |
| 09.09.2025 | 16,50 | 16,55 | 16,20 | 16,25 | -1,22% | - |
| 08.09.2025 | 16,20 | 16,80 | 16,05 | 16,45 | 0,30% | - |
| 05.09.2025 | 16,40 | 16,50 | 16,05 | 16,40 | -1,20% | - |
| 04.09.2025 | 16,60 | 16,75 | 16,20 | 16,60 | 0,61% | - |
| 03.09.2025 | 16,50 | 16,80 | 16,40 | 16,50 | -0,60% | - |
| 02.09.2025 | 16,60 | 17,05 | 16,40 | 16,60 | 0,91% | - |
| 01.09.2025 | 16,90 | 17,15 | 16,30 | 16,45 | -1,20% | - |
| 29.08.2025 | 16,20 | 16,90 | 16,15 | 16,65 | 0,30% | - |
| 28.08.2025 | 16,10 | 16,60 | 16,10 | 16,60 | 2,15% | - |
| 27.08.2025 | 16,80 | 16,85 | 16,25 | 16,25 | -0,91% | - |
| 26.08.2025 | 16,00 | 16,95 | 16,00 | 16,40 | 1,86% | - |
| 25.08.2025 | 16,60 | 16,80 | 16,00 | 16,10 | -2,72% | - |
| 22.08.2025 | 17,10 | 17,10 | 16,55 | 16,55 | -2,65% | - |
| 21.08.2025 | 17,10 | 17,10 | 16,70 | 17,00 | 0,59% | - |
| 20.08.2025 | 17,00 | 17,10 | 16,70 | 16,90 | 0,00% | - |
| 19.08.2025 | 16,90 | 16,90 | 16,65 | 16,90 | 1,50% | - |
| 18.08.2025 | 16,70 | 17,00 | 16,65 | 16,65 | 0,60% | 6,00 |
| 15.08.2025 | 17,10 | 17,10 | 16,55 | 16,55 | -1,49% | - |
| 14.08.2025 | 16,80 | 16,90 | 16,70 | 16,80 | -0,88% | - |
| 13.08.2025 | 17,10 | 17,10 | 16,90 | 16,95 | -0,29% | - |
| 12.08.2025 | 17,30 | 17,30 | 16,90 | 17,00 | -0,58% | - |
| 11.08.2025 | 17,50 | 17,50 | 16,95 | 17,10 | -1,44% | - |
| 08.08.2025 | 17,90 | 17,90 | 17,10 | 17,35 | 0,00% | - |
| 07.08.2025 | 17,50 | 17,55 | 16,60 | 17,35 | 0,00% | - |
| 06.08.2025 | 16,90 | 17,45 | 16,50 | 17,35 | 4,83% | - |
| 05.08.2025 | 17,00 | 17,00 | 16,55 | 16,55 | -2,07% | - |