9,925€
0,76%
Echtzeit-Aktienkurs lastminute.com NV
Bid:
Ask:
Aktienkurse zur lastminute.com NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 9,85 | 9,93 | 9,70 | 9,85 | 0,00% | - |
| 19.10.2026 | 9,75 | 9,95 | 9,60 | 9,85 | 1,81% | - |
| 15.10.2026 | 9,68 | 9,68 | 9,60 | 9,68 | -2,03% | - |
| 14.10.2026 | 9,70 | 9,93 | 9,58 | 9,88 | 2,33% | - |
| 13.10.2026 | 9,68 | 9,80 | 9,60 | 9,65 | -1,53% | - |
| 09.10.2026 | 9,80 | 9,80 | 9,78 | 9,80 | -1,51% | - |
| 08.10.2026 | 9,95 | 10,00 | 9,83 | 9,95 | -3,86% | - |
| 07.10.2026 | 10,33 | 10,35 | 10,33 | 10,35 | 5,08% | - |
| 06.10.2026 | 9,88 | 9,88 | 9,85 | 9,85 | -0,76% | - |
| 05.10.2026 | 9,95 | 10,28 | 9,88 | 9,93 | -0,50% | - |
| 02.10.2026 | 9,98 | 9,98 | 9,95 | 9,98 | -1,24% | - |
| 01.10.2026 | 9,95 | 10,40 | 9,88 | 10,10 | 0,50% | - |
| 30.09.2026 | 10,13 | 10,40 | 9,88 | 10,05 | 1,26% | - |
| 29.09.2026 | 9,85 | 10,18 | 9,73 | 9,93 | 1,02% | - |
| 28.09.2026 | 9,83 | 9,83 | 9,80 | 9,83 | -1,01% | - |
| 25.09.2026 | 9,93 | 9,98 | 9,93 | 9,93 | -2,46% | - |
| 24.09.2026 | 10,45 | 10,45 | 10,05 | 10,18 | -0,73% | - |
| 23.09.2026 | 10,25 | 10,25 | 10,23 | 10,25 | 0,99% | - |
| 22.09.2026 | 10,15 | 10,15 | 10,13 | 10,15 | -0,98% | - |
| 21.09.2026 | 10,23 | 10,25 | 10,23 | 10,25 | 1,23% | - |
| 18.09.2026 | 10,25 | 10,40 | 10,10 | 10,13 | -3,11% | - |
| 17.09.2026 | 10,65 | 10,75 | 10,40 | 10,45 | 2,20% | - |
| 16.09.2026 | 10,15 | 10,23 | 10,15 | 10,23 | 1,24% | - |
| 15.09.2026 | 9,95 | 10,45 | 9,95 | 10,10 | -5,16% | - |
| 14.09.2026 | 10,55 | 10,75 | 10,45 | 10,65 | 0,47% | - |
| 11.09.2026 | 10,23 | 10,80 | 10,23 | 10,60 | 1,44% | - |
| 10.09.2026 | 10,55 | 10,75 | 10,30 | 10,45 | -1,42% | - |
| 09.09.2026 | 10,55 | 10,95 | 10,55 | 10,60 | -2,75% | 2.720,00 |
| 08.09.2026 | 10,95 | 10,95 | 10,90 | 10,90 | -0,91% | - |
| 07.09.2026 | 11,85 | 11,95 | 10,70 | 11,00 | -6,78% | 1.323,00 |
| 04.09.2026 | 11,95 | 11,95 | 11,75 | 11,80 | -4,45% | - |
| 03.09.2026 | 12,35 | 12,55 | 12,25 | 12,35 | -1,59% | - |
| 02.09.2026 | 12,65 | 12,65 | 12,50 | 12,55 | -1,57% | - |
| 01.09.2026 | 12,75 | 12,90 | 12,60 | 12,75 | 0,39% | - |
| 31.08.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 0,00% | - |
| 28.08.2026 | 12,75 | 12,80 | 12,60 | 12,70 | -0,78% | - |
| 27.08.2026 | 12,75 | 12,80 | 12,75 | 12,80 | 0,00% | - |
| 26.08.2026 | 12,85 | 12,85 | 12,80 | 12,80 | 2,81% | - |
| 25.08.2026 | 12,45 | 12,50 | 12,45 | 12,45 | -4,23% | - |
| 24.08.2026 | 13,00 | 13,05 | 13,00 | 13,00 | -0,76% | - |
| 21.08.2026 | 12,80 | 13,10 | 12,50 | 13,10 | 1,95% | - |
| 20.08.2026 | 13,15 | 13,20 | 12,75 | 12,85 | 0,00% | - |
| 19.08.2026 | 13,20 | 13,25 | 12,50 | 12,85 | -1,15% | - |
| 18.08.2026 | 13,05 | 13,15 | 12,95 | 13,00 | -0,38% | - |
| 17.08.2026 | 13,05 | 13,15 | 12,75 | 13,05 | 0,00% | 1,00 |
| 14.08.2026 | 13,15 | 13,15 | 12,95 | 13,05 | -1,51% | - |
| 13.08.2026 | 13,30 | 13,30 | 13,25 | 13,25 | -0,38% | - |
| 12.08.2026 | 13,35 | 13,40 | 13,20 | 13,30 | 0,00% | - |
| 11.08.2026 | 13,40 | 13,65 | 13,10 | 13,30 | 0,38% | - |
| 10.08.2026 | 13,15 | 13,50 | 13,00 | 13,25 | -0,38% | - |
| 06.08.2026 | 13,80 | 13,85 | 12,90 | 13,30 | -5,00% | - |
| 05.08.2026 | 14,50 | 14,60 | 13,90 | 14,00 | 0,00% | - |
| 04.08.2026 | 13,65 | 14,15 | 13,55 | 14,00 | -2,10% | - |
| 03.08.2026 | 14,05 | 14,40 | 13,95 | 14,30 | -2,05% | - |
| 31.07.2026 | 14,65 | 14,85 | 14,15 | 14,60 | -0,34% | - |
| 30.07.2026 | 14,75 | 14,85 | 13,55 | 14,65 | 0,34% | 5.237,00 |
| 29.07.2026 | 14,65 | 14,90 | 14,50 | 14,60 | 3,91% | - |
| 28.07.2026 | 14,05 | 14,05 | 14,00 | 14,05 | -1,06% | - |
| 24.07.2026 | 14,85 | 15,10 | 14,10 | 14,20 | -5,33% | - |
| 23.07.2026 | 14,15 | 15,00 | 14,05 | 15,00 | 4,90% | - |
| 22.07.2026 | 14,35 | 14,35 | 14,15 | 14,30 | 2,51% | - |
| 21.07.2026 | 13,85 | 13,95 | 13,85 | 13,95 | -0,36% | - |
| 20.07.2026 | 14,05 | 14,05 | 14,00 | 14,00 | -1,75% | - |
| 17.07.2026 | 13,95 | 14,30 | 13,95 | 14,25 | 0,00% | - |
| 16.07.2026 | 14,25 | 14,35 | 14,25 | 14,25 | 1,42% | - |
| 15.07.2026 | 13,95 | 14,05 | 13,95 | 14,05 | 0,00% | - |
| 13.07.2026 | 14,15 | 14,15 | 13,85 | 14,05 | -1,40% | - |
| 10.07.2026 | 14,35 | 14,45 | 14,20 | 14,25 | 0,00% | - |
| 09.07.2026 | 14,15 | 14,25 | 14,15 | 14,25 | -0,70% | - |
| 07.07.2026 | 14,25 | 14,35 | 14,15 | 14,35 | 1,06% | - |
| 06.07.2026 | 14,15 | 14,30 | 14,00 | 14,20 | -0,35% | - |
| 03.07.2026 | 14,15 | 14,25 | 14,15 | 14,25 | 2,52% | - |
| 02.07.2026 | 14,05 | 14,15 | 13,50 | 13,90 | 1,83% | - |
| 01.07.2026 | 14,05 | 14,05 | 13,65 | 13,65 | -2,15% | - |
| 30.06.2026 | 14,40 | 14,40 | 13,40 | 13,95 | -3,79% | 635,00 |
| 29.06.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 0,69% | - |
| 26.06.2026 | 14,50 | 14,50 | 14,30 | 14,40 | -0,69% | - |
| 25.06.2026 | 14,20 | 14,50 | 13,65 | 14,50 | 2,11% | 2.906,00 |
| 24.06.2026 | 14,20 | 14,20 | 14,10 | 14,20 | -0,35% | - |
| 23.06.2026 | 14,50 | 14,50 | 14,25 | 14,25 | 2,15% | - |
| 22.06.2026 | 14,20 | 14,20 | 13,90 | 13,95 | -0,36% | - |
| 19.06.2026 | 14,10 | 14,10 | 14,00 | 14,00 | -0,71% | - |
| 18.06.2026 | 13,80 | 14,10 | 13,20 | 14,10 | 1,08% | 2.870,00 |
| 17.06.2026 | 13,50 | 14,60 | 13,50 | 13,95 | -1,06% | 200,00 |
| 15.06.2026 | 13,90 | 14,20 | 13,90 | 14,10 | 6,82% | - |
| 12.06.2026 | 13,30 | 13,30 | 13,20 | 13,20 | -3,65% | - |
| 11.06.2026 | 13,60 | 13,70 | 13,60 | 13,70 | 1,48% | - |
| 10.06.2026 | 13,60 | 13,60 | 13,50 | 13,50 | -3,57% | - |
| 09.06.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 0,72% | - |
| 08.06.2026 | 13,70 | 14,05 | 13,60 | 13,90 | -1,42% | - |
| 05.06.2026 | 14,00 | 14,15 | 13,85 | 14,10 | -2,76% | - |
| 02.06.2026 | 14,20 | 14,75 | 14,20 | 14,50 | -2,68% | - |
| 01.06.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 29.05.2026 | 14,60 | 15,20 | 14,30 | 14,80 | 2,07% | 500,00 |
| 28.05.2026 | 13,60 | 14,50 | 13,55 | 14,50 | 7,01% | - |
| 26.05.2026 | 13,30 | 13,75 | 13,20 | 13,55 | 0,00% | - |
| 25.05.2026 | 13,20 | 13,60 | 13,20 | 13,55 | 1,88% | - |
| 22.05.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -1,85% | - |
| 21.05.2026 | 13,90 | 13,90 | 13,40 | 13,55 | 0,00% | - |
| 20.05.2026 | 13,70 | 13,95 | 13,35 | 13,55 | -1,09% | - |