13,900€
2,96%
Echtzeit-Aktienkurs lastminute.com NV
Bid:
Ask:
Aktienkurse zur lastminute.com NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 13,90 | 14,10 | 13,90 | 14,10 | 4,44% | - |
| 06.05.2026 | 12,70 | 13,50 | 12,40 | 13,50 | 6,30% | - |
| 05.05.2026 | 12,70 | 12,70 | 12,40 | 12,70 | 0,40% | - |
| 04.05.2026 | 13,10 | 13,10 | 12,50 | 12,65 | -4,53% | - |
| 30.04.2026 | 12,80 | 13,25 | 12,80 | 13,25 | 1,15% | - |
| 29.04.2026 | 13,10 | 13,20 | 13,10 | 13,10 | 0,00% | - |
| 28.04.2026 | 12,70 | 13,15 | 12,70 | 13,10 | 3,15% | - |
| 27.04.2026 | 13,00 | 13,10 | 12,65 | 12,70 | -3,05% | - |
| 24.04.2026 | 13,10 | 13,15 | 13,10 | 13,10 | -1,13% | - |
| 23.04.2026 | 13,30 | 13,80 | 13,15 | 13,25 | 0,38% | 23,00 |
| 22.04.2026 | 13,80 | 13,80 | 13,05 | 13,20 | -3,65% | - |
| 21.04.2026 | 14,10 | 14,10 | 13,70 | 13,70 | -2,84% | - |
| 20.04.2026 | 14,20 | 14,20 | 14,00 | 14,10 | 1,81% | - |
| 17.04.2026 | 13,80 | 14,35 | 13,45 | 13,85 | 2,59% | - |
| 16.04.2026 | 13,60 | 13,70 | 13,35 | 13,50 | -0,74% | - |
| 15.04.2026 | 13,65 | 13,65 | 13,60 | 13,60 | -0,73% | - |
| 14.04.2026 | 12,80 | 13,90 | 12,80 | 13,70 | 7,03% | - |
| 13.04.2026 | 13,20 | 13,55 | 12,55 | 12,80 | -3,76% | 250,00 |
| 10.04.2026 | 13,20 | 13,30 | 13,15 | 13,30 | 0,00% | - |
| 09.04.2026 | 13,40 | 13,70 | 13,00 | 13,30 | 3,10% | - |
| 08.04.2026 | 12,80 | 13,25 | 12,80 | 12,90 | 0,00% | - |
| 07.04.2026 | 13,10 | 13,10 | 12,90 | 12,90 | 2,79% | - |
| 02.04.2026 | 12,80 | 12,80 | 12,40 | 12,55 | 2,45% | 536,00 |
| 01.04.2026 | 12,20 | 12,25 | 12,20 | 12,25 | -2,00% | - |
| 31.03.2026 | 12,45 | 12,55 | 12,45 | 12,50 | 2,88% | - |
| 30.03.2026 | 12,30 | 12,60 | 12,05 | 12,15 | -2,02% | - |
| 27.03.2026 | 12,40 | 12,45 | 12,40 | 12,40 | -1,98% | - |
| 26.03.2026 | 12,60 | 13,15 | 12,55 | 12,65 | -0,39% | - |
| 25.03.2026 | 12,75 | 12,75 | 12,70 | 12,70 | -3,05% | - |
| 24.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 1,00 |
| 23.03.2026 | 13,30 | 13,40 | 12,65 | 13,20 | 0,00% | - |
| 20.03.2026 | 13,20 | 13,20 | 13,15 | 13,20 | -1,86% | - |
| 19.03.2026 | 13,50 | 13,50 | 13,45 | 13,45 | -0,37% | - |
| 18.03.2026 | 13,90 | 13,90 | 13,30 | 13,50 | 0,00% | - |
| 17.03.2026 | 13,60 | 13,60 | 13,50 | 13,50 | 2,66% | - |
| 16.03.2026 | 13,90 | 14,05 | 13,15 | 13,15 | -1,13% | 1.103,00 |
| 13.03.2026 | 13,30 | 13,35 | 13,30 | 13,30 | -3,27% | - |
| 12.03.2026 | 13,75 | 13,80 | 13,75 | 13,75 | -4,18% | - |
| 11.03.2026 | 14,35 | 14,35 | 14,30 | 14,35 | 1,06% | - |
| 10.03.2026 | 14,10 | 14,30 | 14,05 | 14,20 | 1,79% | - |
| 09.03.2026 | 14,40 | 14,40 | 13,85 | 13,95 | -5,10% | 195,00 |
| 06.03.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 3,16% | - |
| 05.03.2026 | 14,25 | 14,25 | 14,20 | 14,25 | 0,71% | - |
| 04.03.2026 | 13,70 | 14,45 | 13,55 | 14,15 | -1,74% | - |
| 03.03.2026 | 14,50 | 14,50 | 14,40 | 14,40 | 2,86% | - |
| 02.03.2026 | 14,95 | 15,15 | 13,85 | 14,00 | -6,98% | 623,00 |
| 27.02.2026 | 14,90 | 15,10 | 14,70 | 15,05 | -0,66% | - |
| 26.02.2026 | 14,80 | 15,50 | 14,40 | 15,15 | 2,36% | - |
| 25.02.2026 | 15,40 | 15,40 | 14,55 | 14,80 | -3,90% | 58,00 |
| 24.02.2026 | 15,40 | 15,65 | 15,25 | 15,40 | 0,33% | 65,00 |
| 23.02.2026 | 15,30 | 15,35 | 15,30 | 15,35 | 0,00% | - |
| 20.02.2026 | 15,30 | 15,35 | 15,30 | 15,35 | 0,33% | - |
| 19.02.2026 | 16,00 | 16,10 | 15,25 | 15,30 | -1,29% | 400,00 |
| 18.02.2026 | 15,90 | 15,90 | 15,45 | 15,50 | -2,82% | - |
| 17.02.2026 | 15,75 | 16,30 | 15,75 | 15,95 | 0,95% | - |
| 16.02.2026 | 16,40 | 16,50 | 15,65 | 15,80 | -6,51% | - |
| 13.02.2026 | 16,90 | 16,90 | 16,85 | 16,90 | -3,70% | - |
| 12.02.2026 | 17,30 | 17,55 | 17,20 | 17,55 | 3,54% | - |
| 11.02.2026 | 17,00 | 17,10 | 16,65 | 16,95 | -0,29% | 1.500,00 |
| 10.02.2026 | 16,60 | 17,15 | 16,50 | 17,00 | 0,89% | - |
| 09.02.2026 | 16,30 | 16,95 | 16,30 | 16,85 | 3,69% | 2.277,00 |
| 06.02.2026 | 15,65 | 16,35 | 15,55 | 16,25 | 4,50% | 400,00 |
| 05.02.2026 | 15,70 | 15,80 | 15,55 | 15,55 | -2,51% | - |
| 04.02.2026 | 15,90 | 15,95 | 15,90 | 15,95 | 0,00% | - |
| 03.02.2026 | 15,20 | 16,35 | 15,20 | 15,95 | 3,91% | - |
| 02.02.2026 | 15,50 | 15,50 | 15,35 | 15,35 | 0,00% | - |
| 30.01.2026 | 15,60 | 15,85 | 15,35 | 15,35 | -3,46% | - |
| 29.01.2026 | 15,85 | 15,90 | 15,85 | 15,90 | 0,32% | - |
| 28.01.2026 | 15,70 | 15,95 | 15,60 | 15,85 | 1,60% | - |
| 27.01.2026 | 15,65 | 15,90 | 15,60 | 15,60 | -4,00% | - |
| 26.01.2026 | 16,20 | 16,25 | 15,90 | 16,25 | 0,31% | - |
| 23.01.2026 | 15,60 | 16,35 | 15,60 | 16,20 | 2,21% | - |
| 22.01.2026 | 15,40 | 15,95 | 15,35 | 15,85 | 2,92% | - |
| 21.01.2026 | 15,40 | 16,00 | 15,25 | 15,40 | 0,00% | - |
| 20.01.2026 | 15,40 | 15,60 | 15,25 | 15,40 | 0,65% | - |
| 19.01.2026 | 15,90 | 15,90 | 15,30 | 15,30 | -4,97% | - |
| 16.01.2026 | 15,85 | 16,10 | 15,85 | 16,10 | 1,58% | - |
| 15.01.2026 | 15,70 | 16,05 | 15,70 | 15,85 | 0,63% | 1.000,00 |
| 14.01.2026 | 15,50 | 15,75 | 15,50 | 15,75 | 1,61% | - |
| 13.01.2026 | 15,50 | 15,80 | 15,05 | 15,50 | -0,32% | 75,00 |
| 12.01.2026 | 15,60 | 16,10 | 15,05 | 15,55 | -0,64% | - |
| 09.01.2026 | 15,20 | 15,75 | 15,20 | 15,65 | 1,62% | 150,00 |
| 08.01.2026 | 15,30 | 15,40 | 15,30 | 15,40 | 2,67% | - |
| 07.01.2026 | 14,80 | 15,00 | 14,75 | 15,00 | 6,38% | - |
| 06.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 05.01.2026 | 13,80 | 14,30 | 13,80 | 14,00 | -1,06% | 1.242,00 |
| 02.01.2026 | 14,10 | 14,15 | 14,10 | 14,15 | 0,35% | - |
| 30.12.2025 | 14,00 | 14,15 | 13,80 | 14,10 | 1,81% | 121,00 |
| 29.12.2025 | 14,10 | 14,10 | 13,45 | 13,85 | 0,73% | - |
| 23.12.2025 | 13,80 | 13,80 | 13,65 | 13,75 | -0,36% | - |
| 22.12.2025 | 13,80 | 13,80 | 13,45 | 13,80 | 0,00% | 450,00 |
| 19.12.2025 | 13,80 | 13,80 | 13,55 | 13,80 | 0,73% | 2,00 |
| 18.12.2025 | 13,60 | 13,75 | 13,45 | 13,70 | 1,11% | - |
| 17.12.2025 | 13,70 | 13,70 | 13,45 | 13,55 | -0,37% | - |
| 16.12.2025 | 13,60 | 13,60 | 13,35 | 13,60 | 0,37% | - |
| 15.12.2025 | 13,55 | 13,60 | 13,55 | 13,55 | -2,87% | - |
| 12.12.2025 | 13,80 | 14,15 | 13,80 | 13,95 | 2,95% | - |
| 11.12.2025 | 13,60 | 13,60 | 13,55 | 13,55 | -0,37% | - |
| 10.12.2025 | 13,60 | 14,00 | 13,35 | 13,60 | 1,49% | 200,00 |
| 09.12.2025 | 12,90 | 13,45 | 12,90 | 13,40 | 3,88% | - |