2,144€
-0,28%
Echtzeit-Aktienkurs TAURON POLSKA ENERGIA ZY5
Bid:
Ask:
Aktienkurse zur TAURON POLSKA ENERGIA ZY5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 2,16 | 2,17 | 2,13 | 2,17 | 0,72% | - |
| 15.07.2026 | 2,16 | 2,19 | 2,14 | 2,15 | -0,56% | - |
| 14.07.2026 | 2,14 | 2,17 | 2,11 | 2,16 | -0,14% | - |
| 13.07.2026 | 2,14 | 2,18 | 2,10 | 2,17 | 2,22% | - |
| 10.07.2026 | 2,14 | 2,14 | 2,10 | 2,12 | -1,26% | - |
| 09.07.2026 | 2,15 | 2,16 | 2,11 | 2,15 | 0,44% | - |
| 08.07.2026 | 2,13 | 2,14 | 2,07 | 2,14 | 0,45% | - |
| 07.07.2026 | 2,15 | 2,15 | 2,10 | 2,13 | -2,57% | - |
| 06.07.2026 | 2,19 | 2,19 | 2,18 | 2,18 | -0,59% | - |
| 03.07.2026 | 2,15 | 2,21 | 2,15 | 2,20 | 4,08% | - |
| 02.07.2026 | 2,11 | 2,12 | 2,11 | 2,11 | 0,48% | - |
| 01.07.2026 | 2,14 | 2,14 | 2,09 | 2,10 | -1,78% | - |
| 30.06.2026 | 2,16 | 2,16 | 2,09 | 2,14 | 0,52% | - |
| 29.06.2026 | 2,15 | 2,17 | 2,12 | 2,13 | -0,51% | 1.000,00 |
| 26.06.2026 | 2,17 | 2,18 | 2,10 | 2,14 | -1,81% | - |
| 25.06.2026 | 2,05 | 2,18 | 2,05 | 2,18 | 7,24% | - |
| 24.06.2026 | 2,17 | 2,17 | 2,03 | 2,03 | -6,11% | - |
| 23.06.2026 | 2,20 | 2,20 | 2,12 | 2,16 | -1,01% | - |
| 22.06.2026 | 2,15 | 2,23 | 2,15 | 2,18 | 1,32% | - |
| 19.06.2026 | 2,19 | 2,23 | 2,15 | 2,16 | -2,13% | - |
| 18.06.2026 | 2,24 | 2,26 | 2,17 | 2,20 | -2,63% | - |
| 17.06.2026 | 2,21 | 2,28 | 2,19 | 2,26 | 0,07% | - |
| 16.06.2026 | 2,27 | 2,30 | 2,22 | 2,26 | -3,83% | - |
| 15.06.2026 | 2,29 | 2,44 | 2,29 | 2,35 | 4,17% | - |
| 12.06.2026 | 2,26 | 2,27 | 2,21 | 2,26 | 3,63% | - |
| 11.06.2026 | 2,11 | 2,20 | 2,11 | 2,18 | 1,73% | - |
| 10.06.2026 | 2,15 | 2,16 | 2,11 | 2,14 | -1,72% | - |
| 09.06.2026 | 2,18 | 2,24 | 2,17 | 2,18 | -0,43% | - |
| 08.06.2026 | 2,17 | 2,19 | 2,14 | 2,19 | -0,11% | - |
| 05.06.2026 | 2,23 | 2,24 | 2,18 | 2,19 | -0,82% | - |
| 04.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,11% | - |
| 03.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,32% | - |
| 02.06.2026 | 2,19 | 2,25 | 2,19 | 2,20 | 1,24% | - |
| 01.06.2026 | 2,22 | 2,24 | 2,16 | 2,18 | -2,71% | - |
| 29.05.2026 | 2,29 | 2,30 | 2,20 | 2,24 | -1,82% | - |
| 28.05.2026 | 2,26 | 2,29 | 2,24 | 2,28 | 1,47% | - |
| 27.05.2026 | 2,28 | 2,28 | 2,23 | 2,25 | -1,12% | - |
| 26.05.2026 | 2,28 | 2,32 | 2,27 | 2,27 | -0,59% | - |
| 25.05.2026 | 2,17 | 2,30 | 2,17 | 2,28 | 5,20% | - |
| 22.05.2026 | 2,22 | 2,22 | 2,12 | 2,17 | -0,46% | - |
| 21.05.2026 | 2,22 | 2,22 | 2,16 | 2,18 | -0,82% | - |
| 20.05.2026 | 2,19 | 2,21 | 2,16 | 2,20 | -1,39% | - |
| 19.05.2026 | 2,20 | 2,24 | 2,19 | 2,23 | 2,01% | - |
| 18.05.2026 | 2,13 | 2,21 | 2,10 | 2,19 | 1,41% | - |
| 15.05.2026 | 2,18 | 2,19 | 2,14 | 2,16 | -4,03% | - |
| 14.05.2026 | 2,27 | 2,29 | 2,21 | 2,25 | -0,13% | - |
| 13.05.2026 | 2,27 | 2,29 | 2,22 | 2,25 | -1,25% | - |
| 12.05.2026 | 2,28 | 2,29 | 2,24 | 2,28 | -0,57% | - |
| 11.05.2026 | 2,25 | 2,34 | 2,20 | 2,29 | 1,46% | - |
| 08.05.2026 | 2,24 | 2,26 | 2,21 | 2,26 | -3,36% | 240,00 |
| 07.05.2026 | 2,36 | 2,36 | 2,26 | 2,34 | 3,11% | - |
| 06.05.2026 | 2,23 | 2,28 | 2,22 | 2,27 | 6,49% | - |
| 05.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,14% | - |
| 04.05.2026 | 2,22 | 2,26 | 2,13 | 2,15 | -2,03% | 10,00 |
| 30.04.2026 | 2,16 | 2,20 | 2,13 | 2,20 | -0,92% | - |
| 29.04.2026 | 2,23 | 2,27 | 2,19 | 2,22 | -0,65% | - |
| 28.04.2026 | 2,29 | 2,31 | 2,22 | 2,23 | -3,42% | - |
| 27.04.2026 | 2,33 | 2,35 | 2,27 | 2,31 | -1,11% | - |
| 24.04.2026 | 2,31 | 2,38 | 2,31 | 2,34 | 0,24% | - |
| 23.04.2026 | 2,34 | 2,35 | 2,28 | 2,33 | -0,89% | - |
| 22.04.2026 | 2,29 | 2,39 | 2,29 | 2,35 | 1,53% | - |
| 21.04.2026 | 2,36 | 2,37 | 2,31 | 2,32 | -1,22% | - |
| 20.04.2026 | 2,35 | 2,40 | 2,32 | 2,35 | -1,10% | - |
| 17.04.2026 | 2,38 | 2,40 | 2,34 | 2,37 | -2,05% | - |
| 16.04.2026 | 2,45 | 2,46 | 2,39 | 2,42 | -0,58% | - |
| 15.04.2026 | 2,46 | 2,47 | 2,43 | 2,43 | -0,69% | 100,00 |
| 14.04.2026 | 2,54 | 2,54 | 2,45 | 2,45 | -2,97% | - |
| 13.04.2026 | 2,48 | 2,56 | 2,45 | 2,53 | 0,42% | - |
| 10.04.2026 | 2,49 | 2,59 | 2,48 | 2,52 | 0,98% | - |
| 09.04.2026 | 2,46 | 2,50 | 2,40 | 2,49 | 2,66% | - |
| 08.04.2026 | 2,52 | 2,67 | 2,41 | 2,43 | -3,42% | - |
| 07.04.2026 | 2,54 | 2,54 | 2,44 | 2,51 | -0,81% | 13,00 |
| 02.04.2026 | 2,39 | 2,54 | 2,36 | 2,53 | 2,47% | 1.165,00 |
| 01.04.2026 | 2,44 | 2,49 | 2,40 | 2,47 | 4,70% | - |
| 31.03.2026 | 2,35 | 2,39 | 2,31 | 2,36 | 0,66% | 10,00 |
| 30.03.2026 | 2,07 | 2,40 | 2,07 | 2,35 | 13,14% | 303,00 |
| 27.03.2026 | 2,10 | 2,11 | 2,04 | 2,07 | -0,36% | - |
| 26.03.2026 | 2,12 | 2,14 | 2,04 | 2,08 | -2,67% | - |
| 25.03.2026 | 2,08 | 2,16 | 2,07 | 2,14 | 3,69% | - |
| 24.03.2026 | 2,08 | 2,10 | 2,04 | 2,06 | -1,86% | - |
| 23.03.2026 | 2,06 | 2,12 | 1,96 | 2,10 | 2,51% | - |
| 20.03.2026 | 2,25 | 2,27 | 2,05 | 2,05 | -8,46% | 550,00 |
| 19.03.2026 | 2,34 | 2,34 | 2,22 | 2,24 | -5,23% | - |
| 18.03.2026 | 2,40 | 2,51 | 2,34 | 2,36 | -0,23% | - |
| 17.03.2026 | 2,17 | 2,37 | 2,17 | 2,37 | 11,30% | - |
| 16.03.2026 | 2,16 | 2,17 | 2,11 | 2,13 | -1,34% | - |
| 13.03.2026 | 2,15 | 2,17 | 2,05 | 2,16 | 0,44% | - |
| 12.03.2026 | 2,19 | 2,22 | 2,12 | 2,15 | -0,67% | 1.165,00 |
| 11.03.2026 | 2,32 | 2,32 | 2,16 | 2,16 | -8,18% | - |
| 10.03.2026 | 2,34 | 2,47 | 2,33 | 2,35 | 0,97% | - |
| 09.03.2026 | 2,44 | 2,44 | 2,31 | 2,33 | -3,24% | 630,00 |
| 06.03.2026 | 2,51 | 2,55 | 2,39 | 2,41 | -6,97% | - |
| 05.03.2026 | 2,53 | 2,60 | 2,51 | 2,59 | 2,45% | - |
| 04.03.2026 | 2,47 | 2,59 | 2,47 | 2,53 | -1,44% | 100,00 |
| 03.03.2026 | 2,70 | 2,70 | 2,49 | 2,57 | -6,32% | - |
| 02.03.2026 | 2,77 | 2,78 | 2,68 | 2,74 | -2,13% | - |
| 27.02.2026 | 2,75 | 2,82 | 2,70 | 2,80 | 1,19% | - |
| 26.02.2026 | 2,65 | 2,78 | 2,65 | 2,76 | 5,98% | - |
| 25.02.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 1,32% | - |
| 24.02.2026 | 2,61 | 2,61 | 2,53 | 2,57 | -1,15% | - |