2,064€
-1,67%
Echtzeit-Aktienkurs TAURON POLSKA ENERGIA ZY5
Bid:
Ask:
Aktienkurse zur TAURON POLSKA ENERGIA ZY5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 2,10 | 2,11 | 2,09 | 2,11 | 0,36% | - |
| 17.09.2026 | 2,08 | 2,13 | 2,08 | 2,10 | 0,19% | - |
| 16.09.2026 | 2,13 | 2,16 | 2,08 | 2,10 | -1,13% | - |
| 15.09.2026 | 2,11 | 2,13 | 2,06 | 2,12 | 0,90% | - |
| 14.09.2026 | 2,17 | 2,17 | 2,10 | 2,10 | -3,56% | - |
| 11.09.2026 | 2,20 | 2,22 | 2,09 | 2,18 | -0,98% | - |
| 10.09.2026 | 2,19 | 2,20 | 2,13 | 2,20 | 0,37% | - |
| 09.09.2026 | 2,19 | 2,27 | 2,18 | 2,19 | -0,90% | - |
| 08.09.2026 | 2,09 | 2,21 | 2,08 | 2,21 | 5,84% | - |
| 07.09.2026 | 1,99 | 2,10 | 1,99 | 2,09 | 4,84% | - |
| 04.09.2026 | 1,99 | 2,01 | 1,96 | 1,99 | 0,03% | - |
| 03.09.2026 | 1,98 | 2,01 | 1,95 | 1,99 | 0,70% | - |
| 02.09.2026 | 1,91 | 2,01 | 1,91 | 1,98 | 3,87% | - |
| 01.09.2026 | 1,94 | 1,97 | 1,90 | 1,90 | -2,48% | - |
| 31.08.2026 | 1,92 | 1,96 | 1,92 | 1,95 | 0,96% | - |
| 28.08.2026 | 1,92 | 1,94 | 1,92 | 1,93 | 0,57% | - |
| 27.08.2026 | 1,98 | 1,99 | 1,91 | 1,92 | -3,74% | - |
| 26.08.2026 | 1,96 | 2,02 | 1,96 | 2,00 | 2,45% | - |
| 25.08.2026 | 1,92 | 1,96 | 1,92 | 1,95 | 1,63% | - |
| 24.08.2026 | 1,92 | 1,94 | 1,91 | 1,92 | -0,01% | - |
| 21.08.2026 | 1,95 | 1,96 | 1,90 | 1,92 | -1,94% | - |
| 20.08.2026 | 2,02 | 2,03 | 1,95 | 1,96 | -3,37% | - |
| 19.08.2026 | 2,00 | 2,03 | 1,96 | 2,03 | 1,29% | - |
| 18.08.2026 | 2,01 | 2,02 | 1,99 | 2,00 | -1,04% | - |
| 17.08.2026 | 2,07 | 2,08 | 2,02 | 2,02 | -2,44% | - |
| 14.08.2026 | 2,10 | 2,11 | 1,99 | 2,07 | -1,05% | 12,00 |
| 13.08.2026 | 2,14 | 2,15 | 2,09 | 2,09 | -1,97% | - |
| 12.08.2026 | 2,15 | 2,16 | 2,13 | 2,14 | -0,16% | - |
| 11.08.2026 | 2,10 | 2,17 | 2,10 | 2,14 | 0,90% | - |
| 10.08.2026 | 2,11 | 2,13 | 2,10 | 2,12 | 0,09% | - |
| 07.08.2026 | 2,14 | 2,15 | 2,11 | 2,12 | -1,28% | - |
| 06.08.2026 | 2,15 | 2,17 | 2,10 | 2,15 | -1,11% | - |
| 05.08.2026 | 2,19 | 2,23 | 2,16 | 2,17 | -0,64% | - |
| 04.08.2026 | 2,12 | 2,20 | 2,12 | 2,18 | 3,14% | - |
| 03.08.2026 | 2,09 | 2,17 | 2,09 | 2,12 | 0,59% | - |
| 31.07.2026 | 2,07 | 2,15 | 2,06 | 2,10 | 1,62% | - |
| 30.07.2026 | 2,07 | 2,09 | 2,03 | 2,07 | -0,05% | 1.100,00 |
| 29.07.2026 | 2,13 | 2,13 | 2,07 | 2,07 | -2,33% | - |
| 28.07.2026 | 2,20 | 2,20 | 2,11 | 2,12 | -1,78% | - |
| 27.07.2026 | 2,19 | 2,24 | 2,14 | 2,16 | -1,12% | - |
| 24.07.2026 | 2,21 | 2,22 | 2,18 | 2,18 | 0,44% | - |
| 23.07.2026 | 2,22 | 2,28 | 2,18 | 2,18 | -1,27% | 50,00 |
| 22.07.2026 | 2,14 | 2,23 | 2,11 | 2,20 | 3,43% | - |
| 21.07.2026 | 2,09 | 2,15 | 2,09 | 2,13 | 1,48% | - |
| 20.07.2026 | 2,13 | 2,15 | 2,09 | 2,10 | -1,78% | - |
| 17.07.2026 | 2,13 | 2,14 | 2,07 | 2,14 | -1,32% | - |
| 16.07.2026 | 2,16 | 2,17 | 2,13 | 2,17 | 0,72% | - |
| 15.07.2026 | 2,16 | 2,19 | 2,14 | 2,15 | -0,56% | - |
| 14.07.2026 | 2,14 | 2,17 | 2,11 | 2,16 | -0,14% | - |
| 13.07.2026 | 2,14 | 2,18 | 2,10 | 2,17 | 2,22% | - |
| 10.07.2026 | 2,14 | 2,14 | 2,10 | 2,12 | -1,26% | - |
| 09.07.2026 | 2,15 | 2,16 | 2,11 | 2,15 | 0,44% | - |
| 08.07.2026 | 2,13 | 2,14 | 2,07 | 2,14 | 0,45% | - |
| 07.07.2026 | 2,15 | 2,15 | 2,10 | 2,13 | -2,57% | - |
| 06.07.2026 | 2,19 | 2,19 | 2,18 | 2,18 | -0,59% | - |
| 03.07.2026 | 2,15 | 2,21 | 2,15 | 2,20 | 4,08% | - |
| 02.07.2026 | 2,11 | 2,12 | 2,11 | 2,11 | 0,48% | - |
| 01.07.2026 | 2,14 | 2,14 | 2,09 | 2,10 | -1,78% | - |
| 30.06.2026 | 2,16 | 2,16 | 2,09 | 2,14 | 0,52% | - |
| 29.06.2026 | 2,15 | 2,17 | 2,12 | 2,13 | -0,51% | 1.000,00 |
| 26.06.2026 | 2,17 | 2,18 | 2,10 | 2,14 | -1,81% | - |
| 25.06.2026 | 2,05 | 2,18 | 2,05 | 2,18 | 7,24% | - |
| 24.06.2026 | 2,17 | 2,17 | 2,03 | 2,03 | -6,11% | - |
| 23.06.2026 | 2,20 | 2,20 | 2,12 | 2,16 | -1,01% | - |
| 22.06.2026 | 2,15 | 2,23 | 2,15 | 2,18 | 1,32% | - |
| 19.06.2026 | 2,19 | 2,23 | 2,15 | 2,16 | -2,13% | - |
| 18.06.2026 | 2,24 | 2,26 | 2,17 | 2,20 | -2,63% | - |
| 17.06.2026 | 2,21 | 2,28 | 2,19 | 2,26 | 0,07% | - |
| 16.06.2026 | 2,27 | 2,30 | 2,22 | 2,26 | -3,83% | - |
| 15.06.2026 | 2,29 | 2,44 | 2,29 | 2,35 | 4,17% | - |
| 12.06.2026 | 2,26 | 2,27 | 2,21 | 2,26 | 3,63% | - |
| 11.06.2026 | 2,11 | 2,20 | 2,11 | 2,18 | 1,73% | - |
| 10.06.2026 | 2,15 | 2,16 | 2,11 | 2,14 | -1,72% | - |
| 09.06.2026 | 2,18 | 2,24 | 2,17 | 2,18 | -0,43% | - |
| 08.06.2026 | 2,17 | 2,19 | 2,14 | 2,19 | -0,11% | - |
| 05.06.2026 | 2,23 | 2,24 | 2,18 | 2,19 | -0,82% | - |
| 04.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,11% | - |
| 03.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,32% | - |
| 02.06.2026 | 2,19 | 2,25 | 2,19 | 2,20 | 1,24% | - |
| 01.06.2026 | 2,22 | 2,24 | 2,16 | 2,18 | -2,71% | - |
| 29.05.2026 | 2,29 | 2,30 | 2,20 | 2,24 | -1,82% | - |
| 28.05.2026 | 2,26 | 2,29 | 2,24 | 2,28 | 1,47% | - |
| 27.05.2026 | 2,28 | 2,28 | 2,23 | 2,25 | -1,12% | - |
| 26.05.2026 | 2,28 | 2,32 | 2,27 | 2,27 | -0,59% | - |
| 25.05.2026 | 2,17 | 2,30 | 2,17 | 2,28 | 5,20% | - |
| 22.05.2026 | 2,22 | 2,22 | 2,12 | 2,17 | -0,46% | - |
| 21.05.2026 | 2,22 | 2,22 | 2,16 | 2,18 | -0,82% | - |
| 20.05.2026 | 2,19 | 2,21 | 2,16 | 2,20 | -1,39% | - |
| 19.05.2026 | 2,20 | 2,24 | 2,19 | 2,23 | 2,01% | - |
| 18.05.2026 | 2,13 | 2,21 | 2,10 | 2,19 | 1,41% | - |
| 15.05.2026 | 2,18 | 2,19 | 2,14 | 2,16 | -4,03% | - |
| 14.05.2026 | 2,27 | 2,29 | 2,21 | 2,25 | -0,13% | - |
| 13.05.2026 | 2,27 | 2,29 | 2,22 | 2,25 | -1,25% | - |
| 12.05.2026 | 2,28 | 2,29 | 2,24 | 2,28 | -0,57% | - |
| 11.05.2026 | 2,25 | 2,34 | 2,20 | 2,29 | 1,46% | - |
| 08.05.2026 | 2,24 | 2,26 | 2,21 | 2,26 | -3,36% | 240,00 |
| 07.05.2026 | 2,36 | 2,36 | 2,26 | 2,34 | 3,11% | - |
| 06.05.2026 | 2,23 | 2,28 | 2,22 | 2,27 | 6,49% | - |
| 05.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,14% | - |
| 04.05.2026 | 2,22 | 2,26 | 2,13 | 2,15 | -2,03% | 10,00 |