12,390€
0,69%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,32 | 12,44 | 12,30 | 12,42 | 0,89% | - |
| 11.12.2025 | 12,15 | 12,33 | 12,10 | 12,31 | 1,90% | - |
| 10.12.2025 | 12,01 | 12,12 | 11,97 | 12,08 | 0,42% | - |
| 09.12.2025 | 11,94 | 12,10 | 11,87 | 12,03 | 0,71% | - |
| 08.12.2025 | 12,00 | 12,01 | 11,79 | 11,94 | -0,46% | - |
| 05.12.2025 | 12,08 | 12,18 | 11,97 | 12,00 | 0,13% | - |
| 04.12.2025 | 12,08 | 12,12 | 11,95 | 11,98 | -1,03% | - |
| 03.12.2025 | 12,34 | 12,39 | 11,85 | 12,11 | -1,86% | - |
| 02.12.2025 | 12,62 | 12,63 | 12,26 | 12,34 | -2,10% | - |
| 01.12.2025 | 12,69 | 12,83 | 12,56 | 12,60 | -0,90% | - |
| 28.11.2025 | 12,58 | 12,75 | 12,51 | 12,72 | 0,99% | - |
| 27.11.2025 | 12,53 | 12,65 | 12,52 | 12,59 | 1,12% | - |
| 26.11.2025 | 12,67 | 12,68 | 12,41 | 12,45 | -1,66% | - |
| 25.11.2025 | 12,35 | 12,66 | 12,32 | 12,66 | 3,47% | - |
| 24.11.2025 | 12,27 | 12,39 | 12,23 | 12,24 | 0,62% | - |
| 21.11.2025 | 12,30 | 12,35 | 12,09 | 12,16 | -2,41% | - |
| 20.11.2025 | 12,35 | 12,46 | 12,29 | 12,46 | 1,22% | - |
| 19.11.2025 | 12,38 | 12,44 | 12,26 | 12,31 | -0,28% | - |
| 18.11.2025 | 12,36 | 12,40 | 12,12 | 12,35 | -0,76% | - |
| 17.11.2025 | 12,39 | 12,54 | 12,33 | 12,44 | 0,40% | - |
| 14.11.2025 | 12,54 | 12,54 | 12,25 | 12,39 | -1,24% | - |
| 13.11.2025 | 12,42 | 12,58 | 12,39 | 12,55 | 1,21% | - |
| 12.11.2025 | 12,28 | 12,45 | 12,25 | 12,40 | 0,98% | - |
| 11.11.2025 | 11,87 | 12,28 | 11,85 | 12,28 | 3,89% | - |
| 10.11.2025 | 11,75 | 11,94 | 11,71 | 11,82 | 0,94% | - |
| 07.11.2025 | 11,77 | 11,87 | 11,69 | 11,71 | -0,30% | - |
| 06.11.2025 | 11,90 | 12,04 | 11,74 | 11,74 | -1,63% | - |
| 05.11.2025 | 12,02 | 12,08 | 11,92 | 11,94 | -0,83% | 300,00 |
| 04.11.2025 | 12,19 | 12,23 | 12,01 | 12,04 | -2,15% | - |
| 03.11.2025 | 12,42 | 12,43 | 12,28 | 12,30 | -0,81% | - |
| 31.10.2025 | 12,50 | 12,59 | 12,35 | 12,40 | -1,20% | - |
| 30.10.2025 | 12,61 | 12,65 | 12,48 | 12,55 | -1,10% | - |
| 29.10.2025 | 12,75 | 12,80 | 12,58 | 12,69 | -0,59% | - |
| 28.10.2025 | 12,98 | 12,99 | 12,71 | 12,77 | -0,62% | - |
| 27.10.2025 | 12,97 | 13,04 | 12,66 | 12,85 | -0,81% | - |
| 24.10.2025 | 13,04 | 13,05 | 12,70 | 12,95 | -0,50% | - |
| 23.10.2025 | 12,31 | 13,05 | 12,29 | 13,02 | 3,66% | - |
| 22.10.2025 | 14,13 | 14,15 | 12,42 | 12,56 | -10,83% | 666,00 |
| 21.10.2025 | 13,87 | 14,10 | 13,82 | 14,08 | 1,55% | - |
| 20.10.2025 | 13,71 | 13,92 | 13,63 | 13,87 | 1,46% | 110,00 |
| 17.10.2025 | 13,62 | 13,67 | 13,39 | 13,67 | 0,77% | - |
| 16.10.2025 | 13,61 | 13,70 | 13,55 | 13,56 | -0,84% | - |
| 15.10.2025 | 13,81 | 13,99 | 13,65 | 13,68 | -0,87% | - |
| 14.10.2025 | 13,57 | 13,82 | 13,50 | 13,80 | 2,72% | - |
| 13.10.2025 | 13,16 | 13,47 | 13,06 | 13,43 | 0,71% | - |
| 10.10.2025 | 13,23 | 13,42 | 13,23 | 13,34 | 0,87% | - |
| 09.10.2025 | 13,17 | 13,29 | 13,10 | 13,22 | 0,15% | - |
| 08.10.2025 | 13,64 | 13,64 | 13,17 | 13,20 | -5,55% | - |
| 07.10.2025 | 13,35 | 14,00 | 13,34 | 13,98 | 5,75% | 2,00 |
| 06.10.2025 | 12,87 | 13,26 | 12,81 | 13,22 | 2,92% | - |
| 03.10.2025 | 12,87 | 13,14 | 12,83 | 12,84 | -1,87% | - |
| 02.10.2025 | 12,93 | 13,16 | 12,93 | 13,09 | 1,12% | - |
| 01.10.2025 | 12,69 | 12,94 | 12,65 | 12,94 | 1,61% | - |
| 30.09.2025 | 12,37 | 12,74 | 12,33 | 12,74 | 3,49% | - |
| 29.09.2025 | 12,20 | 12,46 | 12,18 | 12,31 | 1,07% | - |
| 26.09.2025 | 12,10 | 12,20 | 11,92 | 12,18 | 0,74% | - |
| 25.09.2025 | 12,43 | 12,50 | 12,07 | 12,09 | -2,78% | - |
| 24.09.2025 | 12,40 | 12,49 | 12,29 | 12,43 | 0,08% | - |
| 23.09.2025 | 12,12 | 12,46 | 12,11 | 12,42 | 3,07% | - |
| 22.09.2025 | 12,24 | 12,26 | 12,01 | 12,05 | -1,51% | - |
| 19.09.2025 | 12,38 | 12,41 | 12,22 | 12,24 | -1,25% | - |
| 18.09.2025 | 12,45 | 12,61 | 12,31 | 12,39 | -0,12% | - |
| 17.09.2025 | 12,34 | 12,44 | 12,27 | 12,41 | -0,40% | - |
| 16.09.2025 | 12,68 | 12,70 | 12,46 | 12,46 | -1,77% | - |
| 15.09.2025 | 12,47 | 12,83 | 12,46 | 12,68 | 1,89% | - |
| 12.09.2025 | 12,39 | 12,46 | 12,31 | 12,45 | 1,34% | - |
| 11.09.2025 | 12,38 | 12,40 | 12,22 | 12,28 | -0,53% | - |
| 10.09.2025 | 12,11 | 12,37 | 11,96 | 12,35 | 1,44% | - |
| 09.09.2025 | 12,10 | 12,19 | 11,95 | 12,17 | 2,14% | - |
| 08.09.2025 | 11,91 | 12,03 | 11,89 | 11,92 | 0,21% | - |
| 05.09.2025 | 11,80 | 12,07 | 11,80 | 11,89 | 0,81% | - |
| 04.09.2025 | 11,88 | 11,96 | 11,78 | 11,80 | -0,67% | - |
| 03.09.2025 | 12,03 | 12,17 | 11,83 | 11,88 | -1,33% | - |
| 02.09.2025 | 12,41 | 12,47 | 11,99 | 12,04 | -3,26% | - |
| 01.09.2025 | 12,32 | 12,47 | 12,32 | 12,44 | 0,93% | - |
| 29.08.2025 | 12,42 | 12,47 | 12,27 | 12,33 | -0,80% | - |
| 28.08.2025 | 12,63 | 12,72 | 12,39 | 12,43 | -1,55% | - |
| 27.08.2025 | 12,54 | 12,66 | 12,53 | 12,62 | 0,64% | - |
| 26.08.2025 | 12,73 | 12,77 | 12,49 | 12,54 | -1,69% | - |
| 25.08.2025 | 12,91 | 13,05 | 12,73 | 12,76 | -1,20% | - |
| 22.08.2025 | 12,69 | 12,96 | 12,62 | 12,91 | 1,77% | - |
| 21.08.2025 | 12,85 | 12,89 | 12,62 | 12,69 | -1,32% | - |
| 20.08.2025 | 12,84 | 12,90 | 12,72 | 12,86 | 0,19% | - |
| 19.08.2025 | 12,61 | 12,86 | 12,61 | 12,83 | 1,70% | - |
| 18.08.2025 | 12,81 | 12,94 | 12,58 | 12,62 | -1,60% | - |
| 15.08.2025 | 12,93 | 12,99 | 12,72 | 12,82 | -0,77% | - |
| 14.08.2025 | 12,88 | 12,96 | 12,80 | 12,92 | 0,27% | - |
| 13.08.2025 | 12,90 | 13,03 | 12,80 | 12,89 | -0,15% | - |
| 12.08.2025 | 12,94 | 13,04 | 12,85 | 12,91 | -0,04% | - |
| 11.08.2025 | 13,04 | 13,22 | 12,89 | 12,91 | -1,11% | - |
| 08.08.2025 | 12,98 | 13,11 | 12,96 | 13,06 | 0,62% | - |
| 07.08.2025 | 12,75 | 13,02 | 12,74 | 12,98 | 1,84% | - |
| 06.08.2025 | 12,63 | 12,87 | 12,60 | 12,74 | 1,03% | - |
| 05.08.2025 | 12,55 | 12,66 | 12,53 | 12,61 | 0,60% | - |
| 04.08.2025 | 12,71 | 12,76 | 12,44 | 12,54 | -1,38% | - |
| 01.08.2025 | 12,63 | 12,76 | 12,43 | 12,71 | 0,47% | - |
| 31.07.2025 | 12,83 | 12,84 | 12,64 | 12,65 | -1,17% | - |
| 30.07.2025 | 13,10 | 13,13 | 12,78 | 12,80 | -2,25% | - |
| 29.07.2025 | 13,20 | 13,24 | 13,06 | 13,10 | -0,72% | - |
| 28.07.2025 | 13,37 | 13,59 | 13,13 | 13,19 | -0,90% | - |