13,610€
-1,34%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,81 | 13,99 | 13,65 | 13,68 | -0,87% | - |
| 14.10.2025 | 13,57 | 13,82 | 13,50 | 13,80 | 2,72% | - |
| 13.10.2025 | 13,16 | 13,47 | 13,06 | 13,43 | 0,71% | - |
| 10.10.2025 | 13,23 | 13,42 | 13,23 | 13,34 | 0,87% | - |
| 09.10.2025 | 13,17 | 13,29 | 13,10 | 13,22 | 0,15% | - |
| 08.10.2025 | 13,64 | 13,64 | 13,17 | 13,20 | -5,55% | - |
| 07.10.2025 | 13,35 | 14,00 | 13,34 | 13,98 | 5,75% | 2,00 |
| 06.10.2025 | 12,87 | 13,26 | 12,81 | 13,22 | 2,92% | - |
| 03.10.2025 | 12,87 | 13,14 | 12,83 | 12,84 | -1,87% | - |
| 02.10.2025 | 12,93 | 13,16 | 12,93 | 13,09 | 1,12% | - |
| 01.10.2025 | 12,69 | 12,94 | 12,65 | 12,94 | 1,61% | - |
| 30.09.2025 | 12,37 | 12,74 | 12,33 | 12,74 | 3,49% | - |
| 29.09.2025 | 12,20 | 12,46 | 12,18 | 12,31 | 1,07% | - |
| 26.09.2025 | 12,10 | 12,20 | 11,92 | 12,18 | 0,74% | - |
| 25.09.2025 | 12,43 | 12,50 | 12,07 | 12,09 | -2,78% | - |
| 24.09.2025 | 12,40 | 12,49 | 12,29 | 12,43 | 0,08% | - |
| 23.09.2025 | 12,12 | 12,46 | 12,11 | 12,42 | 3,07% | - |
| 22.09.2025 | 12,24 | 12,26 | 12,01 | 12,05 | -1,51% | - |
| 19.09.2025 | 12,38 | 12,41 | 12,22 | 12,24 | -1,25% | - |
| 18.09.2025 | 12,45 | 12,61 | 12,31 | 12,39 | -0,12% | - |
| 17.09.2025 | 12,34 | 12,44 | 12,27 | 12,41 | -0,40% | - |
| 16.09.2025 | 12,68 | 12,70 | 12,46 | 12,46 | -1,77% | - |
| 15.09.2025 | 12,47 | 12,83 | 12,46 | 12,68 | 1,89% | - |
| 12.09.2025 | 12,39 | 12,46 | 12,31 | 12,45 | 1,34% | - |
| 11.09.2025 | 12,38 | 12,40 | 12,22 | 12,28 | -0,53% | - |
| 10.09.2025 | 12,11 | 12,37 | 11,96 | 12,35 | 1,44% | - |
| 09.09.2025 | 12,10 | 12,19 | 11,95 | 12,17 | 2,14% | - |
| 08.09.2025 | 11,91 | 12,03 | 11,89 | 11,92 | 0,21% | - |
| 05.09.2025 | 11,80 | 12,07 | 11,80 | 11,89 | 0,81% | - |
| 04.09.2025 | 11,88 | 11,96 | 11,78 | 11,80 | -0,67% | - |
| 03.09.2025 | 12,03 | 12,17 | 11,83 | 11,88 | -1,33% | - |
| 02.09.2025 | 12,41 | 12,47 | 11,99 | 12,04 | -3,26% | - |
| 01.09.2025 | 12,32 | 12,47 | 12,32 | 12,44 | 0,93% | - |
| 29.08.2025 | 12,42 | 12,47 | 12,27 | 12,33 | -0,80% | - |
| 28.08.2025 | 12,63 | 12,72 | 12,39 | 12,43 | -1,55% | - |
| 27.08.2025 | 12,54 | 12,66 | 12,53 | 12,62 | 0,64% | - |
| 26.08.2025 | 12,73 | 12,77 | 12,49 | 12,54 | -1,69% | - |
| 25.08.2025 | 12,91 | 13,05 | 12,73 | 12,76 | -1,20% | - |
| 22.08.2025 | 12,69 | 12,96 | 12,62 | 12,91 | 1,77% | - |
| 21.08.2025 | 12,85 | 12,89 | 12,62 | 12,69 | -1,32% | - |
| 20.08.2025 | 12,84 | 12,90 | 12,72 | 12,86 | 0,19% | - |
| 19.08.2025 | 12,61 | 12,86 | 12,61 | 12,83 | 1,70% | - |
| 18.08.2025 | 12,81 | 12,94 | 12,58 | 12,62 | -1,60% | - |
| 15.08.2025 | 12,93 | 12,99 | 12,72 | 12,82 | -0,77% | - |
| 14.08.2025 | 12,88 | 12,96 | 12,80 | 12,92 | 0,27% | - |
| 13.08.2025 | 12,90 | 13,03 | 12,80 | 12,89 | -0,15% | - |
| 12.08.2025 | 12,94 | 13,04 | 12,85 | 12,91 | -0,04% | - |
| 11.08.2025 | 13,04 | 13,22 | 12,89 | 12,91 | -1,11% | - |
| 08.08.2025 | 12,98 | 13,11 | 12,96 | 13,06 | 0,62% | - |
| 07.08.2025 | 12,75 | 13,02 | 12,74 | 12,98 | 1,84% | - |
| 06.08.2025 | 12,63 | 12,87 | 12,60 | 12,74 | 1,03% | - |
| 05.08.2025 | 12,55 | 12,66 | 12,53 | 12,61 | 0,60% | - |
| 04.08.2025 | 12,71 | 12,76 | 12,44 | 12,54 | -1,38% | - |
| 01.08.2025 | 12,63 | 12,76 | 12,43 | 12,71 | 0,47% | - |
| 31.07.2025 | 12,83 | 12,84 | 12,64 | 12,65 | -1,17% | - |
| 30.07.2025 | 13,10 | 13,13 | 12,78 | 12,80 | -2,25% | - |
| 29.07.2025 | 13,20 | 13,24 | 13,06 | 13,10 | -0,72% | - |
| 28.07.2025 | 13,37 | 13,59 | 13,13 | 13,19 | -0,90% | - |
| 25.07.2025 | 13,14 | 13,35 | 13,11 | 13,31 | 1,29% | - |
| 24.07.2025 | 12,97 | 13,20 | 12,97 | 13,14 | 1,31% | - |
| 23.07.2025 | 12,74 | 13,17 | 12,74 | 12,97 | 1,89% | - |
| 22.07.2025 | 12,63 | 12,75 | 12,55 | 12,73 | 0,87% | - |
| 21.07.2025 | 12,53 | 12,65 | 12,48 | 12,62 | 0,80% | - |
| 18.07.2025 | 12,47 | 12,65 | 12,47 | 12,52 | 0,40% | - |
| 17.07.2025 | 12,53 | 12,63 | 12,38 | 12,47 | -0,36% | - |
| 16.07.2025 | 12,69 | 12,77 | 12,47 | 12,52 | -1,53% | - |
| 15.07.2025 | 12,67 | 12,88 | 12,60 | 12,71 | 0,36% | - |
| 14.07.2025 | 11,89 | 12,69 | 11,89 | 12,67 | 3,77% | 20,00 |
| 11.07.2025 | 13,81 | 13,83 | 11,82 | 12,21 | -11,62% | 1.000,00 |
| 10.07.2025 | 13,58 | 13,87 | 13,58 | 13,81 | 1,84% | - |
| 09.07.2025 | 13,30 | 13,67 | 13,23 | 13,56 | 2,03% | - |
| 08.07.2025 | 13,44 | 13,45 | 13,20 | 13,29 | -0,97% | - |
| 07.07.2025 | 13,85 | 13,86 | 13,40 | 13,42 | -2,96% | - |
| 04.07.2025 | 13,80 | 13,88 | 13,64 | 13,83 | 0,14% | - |
| 03.07.2025 | 13,72 | 13,93 | 13,62 | 13,81 | 1,06% | - |
| 02.07.2025 | 13,78 | 13,82 | 13,61 | 13,67 | -0,83% | - |
| 01.07.2025 | 13,65 | 13,96 | 13,63 | 13,78 | 0,99% | - |
| 30.06.2025 | 13,73 | 13,89 | 13,58 | 13,65 | -0,51% | - |
| 27.06.2025 | 13,43 | 13,77 | 13,39 | 13,72 | 2,20% | - |
| 26.06.2025 | 13,47 | 13,56 | 13,29 | 13,42 | -0,22% | - |
| 25.06.2025 | 13,70 | 13,86 | 13,44 | 13,45 | -1,75% | - |
| 24.06.2025 | 13,58 | 13,88 | 13,53 | 13,69 | 1,33% | - |
| 23.06.2025 | 13,18 | 13,55 | 13,15 | 13,51 | 2,35% | - |
| 20.06.2025 | 13,33 | 13,36 | 13,19 | 13,20 | -0,60% | - |
| 19.06.2025 | 13,53 | 13,54 | 13,24 | 13,28 | -1,92% | - |
| 18.06.2025 | 13,66 | 13,67 | 13,45 | 13,54 | -0,81% | - |
| 17.06.2025 | 13,76 | 13,85 | 13,42 | 13,65 | -0,73% | - |
| 16.06.2025 | 13,26 | 13,80 | 13,23 | 13,75 | 3,70% | - |
| 13.06.2025 | 13,38 | 13,38 | 13,06 | 13,26 | -0,90% | - |
| 12.06.2025 | 13,36 | 13,52 | 13,18 | 13,38 | 0,19% | - |
| 11.06.2025 | 13,47 | 13,65 | 13,32 | 13,36 | -1,04% | - |
| 10.06.2025 | 13,24 | 13,56 | 13,24 | 13,50 | 1,89% | - |
| 09.06.2025 | 13,06 | 13,36 | 13,06 | 13,25 | 1,26% | - |
| 06.06.2025 | 13,14 | 13,16 | 13,07 | 13,08 | -0,38% | - |
| 05.06.2025 | 13,10 | 13,32 | 13,07 | 13,13 | 0,23% | - |
| 04.06.2025 | 13,04 | 13,17 | 13,00 | 13,10 | 0,46% | - |
| 03.06.2025 | 13,35 | 13,38 | 12,97 | 13,04 | -2,47% | - |
| 02.06.2025 | 13,53 | 13,55 | 13,24 | 13,37 | -1,15% | - |
| 30.05.2025 | 13,80 | 14,14 | 13,49 | 13,53 | -1,96% | - |
| 29.05.2025 | 13,81 | 13,81 | 13,73 | 13,80 | 0,44% | - |