12,710€
0,04%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,73 | 12,76 | 12,52 | 12,65 | -0,47% | - |
| 08.07.2026 | 13,20 | 13,21 | 12,50 | 12,71 | -5,50% | - |
| 07.07.2026 | 13,28 | 13,55 | 13,19 | 13,45 | -0,30% | - |
| 06.07.2026 | 13,54 | 13,70 | 13,37 | 13,49 | -0,44% | - |
| 03.07.2026 | 12,89 | 13,56 | 12,87 | 13,55 | 6,40% | - |
| 02.07.2026 | 12,22 | 12,82 | 12,18 | 12,73 | 6,04% | - |
| 01.07.2026 | 11,91 | 12,34 | 11,88 | 12,01 | 0,33% | - |
| 30.06.2026 | 11,84 | 12,08 | 11,73 | 11,97 | 1,79% | - |
| 29.06.2026 | 11,87 | 11,89 | 11,56 | 11,76 | 0,17% | - |
| 26.06.2026 | 11,82 | 12,00 | 11,65 | 11,74 | -0,68% | - |
| 25.06.2026 | 11,54 | 11,89 | 11,54 | 11,82 | 4,70% | - |
| 24.06.2026 | 10,56 | 11,40 | 10,54 | 11,29 | 8,56% | - |
| 23.06.2026 | 10,31 | 10,51 | 10,22 | 10,40 | 0,14% | - |
| 22.06.2026 | 10,41 | 10,45 | 10,24 | 10,38 | -0,57% | - |
| 19.06.2026 | 10,44 | 10,46 | 10,36 | 10,44 | 1,51% | - |
| 18.06.2026 | 10,57 | 10,70 | 10,23 | 10,29 | -2,70% | - |
| 17.06.2026 | 10,46 | 10,63 | 10,40 | 10,57 | 0,33% | - |
| 16.06.2026 | 10,63 | 10,65 | 10,45 | 10,54 | -0,99% | - |
| 15.06.2026 | 10,84 | 10,88 | 10,56 | 10,64 | 1,96% | - |
| 12.06.2026 | 10,32 | 10,59 | 10,29 | 10,44 | 1,76% | - |
| 11.06.2026 | 10,36 | 10,40 | 10,16 | 10,26 | -1,35% | - |
| 10.06.2026 | 10,29 | 10,44 | 10,18 | 10,40 | -0,86% | - |
| 09.06.2026 | 10,44 | 10,53 | 10,28 | 10,49 | 0,87% | - |
| 08.06.2026 | 10,44 | 10,51 | 10,18 | 10,40 | -3,03% | - |
| 05.06.2026 | 10,43 | 10,85 | 10,42 | 10,72 | 1,85% | - |
| 04.06.2026 | 10,47 | 10,63 | 10,36 | 10,53 | 0,43% | - |
| 03.06.2026 | 10,59 | 10,62 | 10,35 | 10,48 | -1,04% | - |
| 02.06.2026 | 10,68 | 10,88 | 10,55 | 10,59 | -2,80% | - |
| 01.06.2026 | 11,19 | 11,19 | 10,79 | 10,90 | -2,37% | - |
| 29.05.2026 | 11,14 | 11,22 | 11,08 | 11,16 | -0,31% | - |
| 28.05.2026 | 10,96 | 11,20 | 10,91 | 11,20 | 2,05% | - |
| 27.05.2026 | 10,79 | 11,04 | 10,79 | 10,97 | 2,19% | - |
| 26.05.2026 | 10,70 | 10,79 | 10,63 | 10,74 | 0,28% | - |
| 25.05.2026 | 10,58 | 10,78 | 10,55 | 10,71 | 1,37% | - |
| 22.05.2026 | 10,53 | 10,66 | 10,48 | 10,56 | -0,89% | - |
| 21.05.2026 | 10,70 | 10,71 | 10,53 | 10,66 | 1,57% | - |
| 20.05.2026 | 10,54 | 10,56 | 10,42 | 10,49 | -2,24% | - |
| 19.05.2026 | 10,48 | 10,78 | 10,45 | 10,73 | 2,98% | - |
| 18.05.2026 | 10,51 | 10,55 | 10,33 | 10,42 | -0,81% | - |
| 15.05.2026 | 10,75 | 10,82 | 10,50 | 10,51 | -2,55% | - |
| 14.05.2026 | 10,78 | 10,79 | 10,77 | 10,78 | 0,14% | - |
| 13.05.2026 | 10,82 | 10,94 | 10,75 | 10,77 | -2,14% | - |
| 12.05.2026 | 10,90 | 11,03 | 10,81 | 11,00 | 0,50% | - |
| 11.05.2026 | 10,79 | 11,09 | 10,72 | 10,95 | 1,25% | - |
| 08.05.2026 | 10,89 | 10,90 | 10,74 | 10,81 | -1,73% | - |
| 07.05.2026 | 11,02 | 11,11 | 10,97 | 11,00 | -1,70% | - |
| 06.05.2026 | 10,73 | 11,20 | 10,73 | 11,19 | 4,14% | - |
| 05.05.2026 | 10,42 | 10,80 | 10,40 | 10,75 | 1,51% | - |
| 04.05.2026 | 10,66 | 10,78 | 10,54 | 10,59 | -0,94% | - |
| 30.04.2026 | 10,35 | 10,78 | 10,35 | 10,69 | 0,38% | - |
| 29.04.2026 | 10,63 | 10,67 | 10,47 | 10,65 | -0,47% | - |
| 28.04.2026 | 10,77 | 10,77 | 10,65 | 10,70 | -1,75% | - |
| 27.04.2026 | 11,10 | 11,12 | 10,82 | 10,89 | -2,60% | - |
| 24.04.2026 | 11,38 | 11,40 | 11,04 | 11,18 | -0,97% | - |
| 23.04.2026 | 10,85 | 13,20 | 10,85 | 11,29 | 4,01% | - |
| 22.04.2026 | 10,92 | 10,98 | 10,85 | 10,85 | -1,23% | - |
| 21.04.2026 | 11,04 | 11,12 | 10,95 | 10,99 | -1,17% | - |
| 20.04.2026 | 11,34 | 11,34 | 11,11 | 11,12 | 0,68% | - |
| 17.04.2026 | 11,06 | 11,08 | 10,85 | 11,04 | -0,99% | - |
| 16.04.2026 | 11,06 | 11,16 | 11,03 | 11,15 | -0,04% | - |
| 15.04.2026 | 11,23 | 11,24 | 11,08 | 11,16 | -1,72% | - |
| 14.04.2026 | 11,21 | 11,36 | 11,14 | 11,35 | 1,61% | - |
| 13.04.2026 | 11,29 | 11,34 | 11,12 | 11,17 | -3,00% | - |
| 10.04.2026 | 11,09 | 11,57 | 11,06 | 11,52 | 4,21% | - |
| 09.04.2026 | 11,27 | 11,28 | 11,02 | 11,05 | -1,65% | - |
| 08.04.2026 | 10,76 | 11,25 | 10,67 | 11,24 | 4,37% | - |
| 07.04.2026 | 10,78 | 10,89 | 10,72 | 10,77 | -2,09% | - |
| 02.04.2026 | 11,01 | 11,02 | 11,00 | 11,00 | -0,72% | - |
| 01.04.2026 | 10,92 | 11,18 | 10,92 | 11,08 | 1,37% | - |
| 31.03.2026 | 10,77 | 10,94 | 10,73 | 10,93 | 1,96% | - |
| 30.03.2026 | 10,68 | 10,75 | 10,48 | 10,72 | 0,14% | - |
| 27.03.2026 | 10,58 | 10,86 | 10,31 | 10,70 | 4,04% | - |
| 26.03.2026 | 10,30 | 10,37 | 10,23 | 10,29 | -0,68% | - |
| 25.03.2026 | 10,00 | 10,37 | 9,98 | 10,36 | 2,91% | - |
| 24.03.2026 | 10,22 | 10,34 | 10,00 | 10,06 | -3,01% | - |
| 23.03.2026 | 10,40 | 10,42 | 9,87 | 10,38 | -2,40% | - |
| 20.03.2026 | 10,60 | 10,77 | 10,58 | 10,63 | 0,33% | - |
| 19.03.2026 | 10,95 | 10,97 | 10,59 | 10,60 | -4,98% | - |
| 18.03.2026 | 11,14 | 11,24 | 11,09 | 11,15 | 0,27% | - |
| 17.03.2026 | 11,21 | 11,26 | 11,11 | 11,12 | 0,04% | - |
| 16.03.2026 | 11,24 | 11,28 | 11,11 | 11,12 | -2,41% | - |
| 13.03.2026 | 11,61 | 11,61 | 11,30 | 11,39 | -2,52% | - |
| 12.03.2026 | 11,70 | 11,77 | 11,61 | 11,69 | -1,56% | - |
| 11.03.2026 | 12,02 | 12,03 | 11,81 | 11,87 | -2,02% | - |
| 10.03.2026 | 11,61 | 12,12 | 11,60 | 12,12 | 4,57% | - |
| 09.03.2026 | 11,75 | 11,89 | 11,53 | 11,59 | -2,52% | - |
| 06.03.2026 | 11,97 | 12,09 | 11,87 | 11,89 | -1,16% | - |
| 05.03.2026 | 12,03 | 12,13 | 11,89 | 12,03 | 0,21% | - |
| 04.03.2026 | 11,66 | 12,02 | 11,61 | 12,00 | 0,97% | - |
| 03.03.2026 | 12,13 | 12,18 | 11,87 | 11,89 | -3,92% | - |
| 02.03.2026 | 12,54 | 12,58 | 12,20 | 12,37 | -1,90% | - |
| 27.02.2026 | 12,60 | 12,72 | 12,57 | 12,61 | 0,64% | - |
| 26.02.2026 | 12,58 | 12,64 | 12,48 | 12,53 | -0,24% | - |
| 25.02.2026 | 12,44 | 12,60 | 12,34 | 12,56 | 1,01% | - |
| 24.02.2026 | 12,42 | 12,55 | 12,39 | 12,44 | -0,76% | - |
| 23.02.2026 | 12,66 | 12,67 | 12,48 | 12,53 | -0,79% | - |
| 20.02.2026 | 12,31 | 12,63 | 12,29 | 12,63 | 3,14% | - |
| 19.02.2026 | 12,31 | 12,36 | 12,23 | 12,25 | -1,05% | - |
| 18.02.2026 | 12,59 | 12,64 | 12,37 | 12,38 | -1,24% | - |
| 17.02.2026 | 12,55 | 12,55 | 12,52 | 12,53 | -0,08% | - |