Swedish Orphan Biovitrum AB
[WKN: A0LA5K | ISIN: SE0000872095]
Aktienkurse
25,200€ 0,12%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid: Ask:

Aktienkurse zur Swedish Orphan Biovitrum AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 25,19 25,37 25,07 25,22 0,20% 350,00
24.07.2025 24,95 25,48 24,71 25,17 0,88% -
23.07.2025 24,24 24,96 24,24 24,95 2,93% -
22.07.2025 23,93 24,35 23,89 24,24 1,21% -
21.07.2025 24,06 24,33 23,93 23,95 -0,37% -
18.07.2025 24,27 24,43 24,03 24,04 -0,91% -
17.07.2025 25,10 25,15 24,18 24,26 -3,69% -
16.07.2025 26,07 26,23 24,74 25,19 -3,38% -
15.07.2025 26,37 26,63 26,06 26,07 -1,10% -
14.07.2025 25,48 26,40 25,36 26,36 2,93% -
11.07.2025 26,24 26,26 25,58 25,61 -2,55% -
10.07.2025 25,55 26,32 25,46 26,28 2,90% -
09.07.2025 25,58 25,58 25,13 25,54 -0,20% -
08.07.2025 25,58 25,75 25,30 25,59 0,16% -
07.07.2025 25,52 25,85 25,41 25,55 0,20% -
04.07.2025 25,39 25,65 25,18 25,50 0,47% -
03.07.2025 25,43 25,60 25,30 25,38 -0,08% -
02.07.2025 25,51 25,65 25,01 25,40 -0,35% -
01.07.2025 25,84 25,89 25,38 25,49 -1,35% -
30.06.2025 26,14 26,46 25,61 25,84 0,74% -
27.06.2025 25,11 25,71 24,93 25,65 2,15% -
26.06.2025 25,07 25,34 24,83 25,11 0,16% -
25.06.2025 25,21 25,49 25,00 25,07 -0,59% -
24.06.2025 25,15 25,41 24,95 25,22 0,84% -
23.06.2025 24,89 25,02 24,28 25,01 0,32% -
20.06.2025 24,69 25,03 24,69 24,93 0,89% -
19.06.2025 25,41 25,43 24,49 24,71 -2,91% -
18.06.2025 25,62 25,95 25,28 25,45 -0,66% -
17.06.2025 26,26 26,27 25,45 25,62 -2,44% -
16.06.2025 25,89 26,57 25,83 26,26 1,43% -
13.06.2025 26,94 26,94 25,85 25,89 -3,86% -
12.06.2025 27,52 27,76 26,61 26,93 -2,14% -
11.06.2025 26,58 27,75 26,58 27,52 3,23% -
10.06.2025 27,99 28,71 26,41 26,66 -4,82% 700,00
09.06.2025 28,21 28,24 27,67 28,01 -0,85% -
06.06.2025 28,04 28,29 28,02 28,25 0,75% -
05.06.2025 27,80 28,08 27,54 28,04 0,83% -
04.06.2025 27,61 27,89 27,55 27,81 0,76% -
03.06.2025 28,05 28,10 27,35 27,60 -1,74% -
02.06.2025 26,98 28,11 26,85 28,09 4,11% -
30.05.2025 26,93 27,11 26,73 26,98 0,19% -
29.05.2025 26,89 27,19 26,83 26,93 0,19% -
28.05.2025 27,07 27,16 26,79 26,88 -0,63% -
27.05.2025 27,28 27,43 26,90 27,05 -0,84% -
26.05.2025 27,48 27,61 27,13 27,28 0,07% -
23.05.2025 27,69 28,03 26,95 27,26 -1,55% 3,00
22.05.2025 28,39 28,72 27,49 27,69 -2,47% -
21.05.2025 28,54 28,65 28,18 28,39 -0,56% -
20.05.2025 28,54 28,61 28,22 28,55 0,00% 400,00
19.05.2025 28,29 28,56 27,98 28,55 0,88% -
16.05.2025 28,19 28,53 27,89 28,30 0,25% -
15.05.2025 27,30 28,25 27,21 28,23 3,37% -
14.05.2025 27,70 27,83 27,24 27,31 -1,41% -
13.05.2025 27,99 28,47 27,69 27,70 -1,04% -
12.05.2025 27,44 28,11 26,40 27,99 2,04% 300,00
09.05.2025 26,76 27,59 26,67 27,43 2,73% -
08.05.2025 27,47 27,51 26,69 26,70 -2,59% -
07.05.2025 27,45 27,56 26,71 27,41 -0,15% -
06.05.2025 27,15 27,59 26,94 27,45 1,10% -
05.05.2025 27,59 27,59 26,99 27,15 -1,74% -
02.05.2025 26,78 27,93 26,69 27,63 3,17% -
30.04.2025 26,63 27,41 26,38 26,78 0,56% -
29.04.2025 25,58 26,85 25,47 26,63 4,10% 350,00
28.04.2025 25,32 25,63 24,97 25,58 1,11% -
25.04.2025 25,38 25,43 25,05 25,30 -0,24% -
24.04.2025 25,30 25,55 24,87 25,36 0,24% -
23.04.2025 24,75 25,55 24,46 25,30 2,97% -
22.04.2025 23,88 24,59 23,43 24,57 2,55% -
17.04.2025 23,33 24,15 23,32 23,96 2,70% -
16.04.2025 23,47 23,71 23,20 23,33 -0,93% 402,00
15.04.2025 23,62 24,10 23,52 23,55 -0,21% 200,00
14.04.2025 23,24 23,73 23,10 23,60 2,30% -
11.04.2025 22,90 23,25 22,05 23,07 0,74% -
10.04.2025 24,14 24,33 22,30 22,90 -5,57% -
09.04.2025 23,96 24,39 21,85 24,25 0,37% -
08.04.2025 24,17 24,71 23,80 24,16 -0,04% -
07.04.2025 24,29 24,99 23,17 24,17 -1,95% -
04.04.2025 26,02 26,20 24,61 24,65 -5,27% -
03.04.2025 26,02 26,57 25,73 26,02 -1,18% -
02.04.2025 26,42 26,42 25,73 26,33 -0,34% -
01.04.2025 26,62 26,69 26,18 26,42 -0,90% -
31.03.2025 26,88 26,88 25,88 26,66 -1,11% -
28.03.2025 27,23 27,23 26,77 26,96 -1,06% -
27.03.2025 26,84 27,27 26,54 27,25 1,53% -
26.03.2025 26,79 26,95 26,13 26,84 0,22% -
25.03.2025 26,50 27,09 26,44 26,78 1,02% -
24.03.2025 26,48 26,66 25,87 26,51 0,08% -
21.03.2025 26,66 26,86 26,23 26,49 -0,90% -
20.03.2025 26,50 26,84 26,31 26,73 0,79% -
19.03.2025 26,13 26,72 25,98 26,52 1,49% -
18.03.2025 26,18 26,43 26,07 26,13 -0,19% -
17.03.2025 26,56 26,61 25,93 26,18 -1,43% -
14.03.2025 25,91 26,62 25,82 26,56 2,91% -
13.03.2025 25,49 25,89 25,29 25,81 1,14% -
12.03.2025 25,92 26,28 25,36 25,52 -1,47% -
11.03.2025 27,10 27,24 25,66 25,90 -4,43% -
10.03.2025 27,19 27,19 26,70 27,10 -0,33% -
07.03.2025 27,20 27,51 26,88 27,19 -0,15% -
06.03.2025 28,33 28,62 27,18 27,23 -3,95% -
05.03.2025 29,13 29,34 28,11 28,35 -2,81% -