40,200€
-0,17%
Echtzeit-Aktienkurs SWEDISH ORPHAN BIOVIT.SK1
Bid:
Ask:
Aktienkurse zur SWEDISH ORPHAN BIOVIT.SK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 40,86 | 41,17 | 39,76 | 40,18 | -0,22% | - |
| 17.06.2026 | 39,48 | 40,49 | 39,18 | 40,27 | 2,18% | - |
| 16.06.2026 | 40,00 | 40,07 | 39,21 | 39,41 | -1,38% | - |
| 15.06.2026 | 41,32 | 41,32 | 39,83 | 39,96 | -1,06% | - |
| 12.06.2026 | 40,52 | 40,56 | 39,26 | 40,39 | -0,35% | - |
| 11.06.2026 | 39,52 | 40,53 | 39,42 | 40,53 | 2,43% | - |
| 10.06.2026 | 39,64 | 40,22 | 39,42 | 39,57 | -1,12% | - |
| 09.06.2026 | 40,75 | 40,88 | 39,58 | 40,02 | -1,65% | - |
| 08.06.2026 | 40,39 | 41,26 | 40,32 | 40,69 | -0,49% | - |
| 05.06.2026 | 40,66 | 41,40 | 40,60 | 40,89 | -0,34% | - |
| 04.06.2026 | 39,16 | 41,11 | 39,03 | 41,03 | 4,88% | - |
| 03.06.2026 | 40,28 | 40,37 | 39,11 | 39,12 | -3,05% | - |
| 02.06.2026 | 40,26 | 40,41 | 39,74 | 40,35 | 0,45% | - |
| 01.06.2026 | 40,67 | 41,65 | 39,79 | 40,17 | -1,90% | 3,00 |
| 29.05.2026 | 40,60 | 41,40 | 40,43 | 40,95 | 1,04% | - |
| 28.05.2026 | 40,81 | 40,97 | 39,94 | 40,53 | -1,07% | 6,00 |
| 27.05.2026 | 40,57 | 41,15 | 40,41 | 40,97 | 1,19% | - |
| 26.05.2026 | 41,13 | 41,27 | 40,00 | 40,49 | -1,68% | - |
| 25.05.2026 | 41,07 | 41,42 | 40,88 | 41,18 | 1,53% | - |
| 22.05.2026 | 41,11 | 42,53 | 40,44 | 40,56 | -0,95% | 150,00 |
| 21.05.2026 | 40,34 | 41,03 | 39,82 | 40,95 | 1,89% | 1,00 |
| 20.05.2026 | 39,58 | 40,51 | 39,39 | 40,19 | 1,31% | - |
| 19.05.2026 | 39,82 | 39,96 | 39,38 | 39,67 | -0,10% | - |
| 18.05.2026 | 40,09 | 40,36 | 39,42 | 39,71 | -1,32% | - |
| 15.05.2026 | 40,91 | 40,91 | 39,88 | 40,24 | -2,21% | - |
| 14.05.2026 | 40,91 | 41,20 | 40,86 | 41,15 | 0,71% | - |
| 13.05.2026 | 40,40 | 40,87 | 39,97 | 40,86 | 1,19% | - |
| 12.05.2026 | 40,72 | 40,75 | 40,15 | 40,38 | -1,03% | - |
| 11.05.2026 | 40,21 | 40,97 | 38,29 | 40,80 | 1,32% | 250,00 |
| 08.05.2026 | 40,05 | 40,73 | 39,37 | 40,27 | 0,10% | - |
| 07.05.2026 | 40,56 | 41,59 | 40,21 | 40,23 | -1,11% | - |
| 06.05.2026 | 40,17 | 40,91 | 40,00 | 40,68 | 1,37% | 50,00 |
| 05.05.2026 | 39,67 | 40,59 | 39,55 | 40,13 | 1,39% | 4,00 |
| 04.05.2026 | 40,03 | 40,08 | 38,93 | 39,58 | -1,03% | - |
| 30.04.2026 | 38,45 | 40,09 | 38,11 | 39,99 | 3,47% | 1,00 |
| 29.04.2026 | 37,09 | 39,07 | 36,92 | 38,65 | 4,21% | 100,00 |
| 28.04.2026 | 36,90 | 37,84 | 36,21 | 37,09 | 0,32% | 111,00 |
| 27.04.2026 | 36,84 | 37,13 | 36,74 | 36,97 | -0,32% | - |
| 24.04.2026 | 36,63 | 37,29 | 36,45 | 37,09 | 0,65% | - |
| 23.04.2026 | 37,27 | 37,63 | 36,47 | 36,85 | -1,55% | - |
| 22.04.2026 | 37,94 | 38,31 | 37,29 | 37,43 | -1,91% | 2,00 |
| 21.04.2026 | 38,94 | 39,02 | 37,99 | 38,16 | -1,95% | 50,00 |
| 20.04.2026 | 39,00 | 39,22 | 38,50 | 38,92 | -0,15% | - |
| 17.04.2026 | 38,10 | 39,16 | 37,97 | 38,98 | 2,36% | 383,00 |
| 16.04.2026 | 38,10 | 38,65 | 37,82 | 38,08 | 0,26% | - |
| 15.04.2026 | 37,92 | 38,27 | 37,86 | 37,98 | 0,11% | - |
| 14.04.2026 | 37,79 | 38,06 | 37,52 | 37,94 | 0,58% | 70,00 |
| 13.04.2026 | 36,72 | 37,74 | 36,66 | 37,72 | 2,08% | - |
| 10.04.2026 | 37,05 | 37,59 | 36,07 | 36,95 | -0,57% | - |
| 09.04.2026 | 36,99 | 37,47 | 36,78 | 37,16 | -0,67% | 136,00 |
| 08.04.2026 | 36,81 | 37,95 | 36,81 | 37,41 | 3,71% | - |
| 07.04.2026 | 37,08 | 37,09 | 35,39 | 36,07 | -2,85% | - |
| 02.04.2026 | 37,01 | 37,22 | 36,35 | 37,13 | -0,72% | 70,00 |
| 01.04.2026 | 36,31 | 37,55 | 36,31 | 37,40 | 3,37% | - |
| 31.03.2026 | 35,02 | 36,39 | 34,38 | 36,18 | 3,85% | - |
| 30.03.2026 | 35,07 | 35,47 | 34,80 | 34,84 | -0,66% | - |
| 27.03.2026 | 35,28 | 36,46 | 35,03 | 35,07 | -0,57% | - |
| 26.03.2026 | 35,02 | 35,60 | 34,58 | 35,27 | 0,26% | - |
| 25.03.2026 | 33,89 | 35,37 | 33,60 | 35,18 | 4,11% | - |
| 24.03.2026 | 33,22 | 33,99 | 33,17 | 33,79 | 1,02% | - |
| 23.03.2026 | 32,92 | 33,84 | 31,84 | 33,45 | 1,33% | - |
| 20.03.2026 | 33,89 | 34,07 | 32,82 | 33,01 | -2,71% | - |
| 19.03.2026 | 34,24 | 34,53 | 33,47 | 33,93 | -0,85% | - |
| 18.03.2026 | 35,90 | 36,34 | 34,17 | 34,22 | -4,25% | - |
| 17.03.2026 | 34,88 | 35,94 | 34,82 | 35,74 | 2,00% | - |
| 16.03.2026 | 34,54 | 35,12 | 34,36 | 35,04 | 1,68% | - |
| 13.03.2026 | 34,94 | 35,21 | 34,41 | 34,46 | -1,35% | - |
| 12.03.2026 | 36,29 | 36,38 | 34,92 | 34,93 | -3,77% | - |
| 11.03.2026 | 36,26 | 36,43 | 35,85 | 36,30 | 0,14% | - |
| 10.03.2026 | 35,77 | 36,79 | 35,73 | 36,25 | 1,00% | - |
| 09.03.2026 | 34,97 | 36,11 | 34,21 | 35,89 | 1,04% | - |
| 06.03.2026 | 36,00 | 36,11 | 34,93 | 35,52 | -0,59% | - |
| 05.03.2026 | 36,39 | 36,52 | 35,48 | 35,73 | -0,94% | - |
| 04.03.2026 | 35,61 | 36,40 | 35,41 | 36,07 | 0,78% | - |
| 03.03.2026 | 36,10 | 36,11 | 35,30 | 35,79 | -1,62% | 6,00 |
| 02.03.2026 | 36,60 | 36,97 | 36,10 | 36,38 | -1,11% | - |
| 27.02.2026 | 38,00 | 38,07 | 36,79 | 36,79 | -1,81% | - |
| 26.02.2026 | 37,91 | 38,20 | 37,47 | 37,47 | -1,39% | - |
| 25.02.2026 | 38,09 | 38,32 | 37,88 | 38,00 | -0,16% | 90,00 |
| 24.02.2026 | 38,58 | 38,70 | 37,83 | 38,06 | -0,73% | - |
| 23.02.2026 | 37,76 | 38,44 | 37,44 | 38,34 | 1,67% | 96,00 |
| 20.02.2026 | 37,75 | 37,96 | 37,22 | 37,71 | 0,08% | - |
| 19.02.2026 | 39,57 | 39,67 | 37,51 | 37,68 | -4,66% | 254,00 |
| 18.02.2026 | 38,66 | 40,29 | 38,62 | 39,52 | 2,65% | 2,00 |
| 17.02.2026 | 38,32 | 38,88 | 37,82 | 38,50 | 0,44% | - |
| 16.02.2026 | 38,41 | 38,58 | 37,82 | 38,33 | -0,16% | - |
| 13.02.2026 | 39,16 | 39,23 | 38,00 | 38,39 | -1,18% | - |
| 12.02.2026 | 38,54 | 39,05 | 38,12 | 38,85 | 0,94% | 32,00 |
| 11.02.2026 | 37,68 | 39,06 | 37,35 | 38,49 | 2,12% | - |
| 10.02.2026 | 37,50 | 38,46 | 37,15 | 37,69 | 1,21% | 173,00 |
| 09.02.2026 | 37,00 | 37,88 | 36,87 | 37,24 | 2,11% | 2,00 |
| 06.02.2026 | 36,44 | 36,98 | 35,31 | 36,47 | 0,00% | - |
| 05.02.2026 | 33,67 | 36,63 | 33,61 | 36,47 | 8,35% | 1,00 |
| 04.02.2026 | 33,84 | 34,02 | 33,38 | 33,66 | 0,03% | - |
| 03.02.2026 | 32,78 | 33,94 | 32,74 | 33,65 | 2,72% | 56,00 |
| 02.02.2026 | 31,67 | 32,76 | 31,54 | 32,76 | 2,73% | - |
| 30.01.2026 | 32,11 | 32,28 | 31,60 | 31,89 | -0,34% | - |
| 29.01.2026 | 32,05 | 32,42 | 31,20 | 32,00 | -0,47% | - |
| 28.01.2026 | 32,77 | 33,07 | 31,95 | 32,15 | -1,98% | 5,00 |
| 27.01.2026 | 32,31 | 32,95 | 32,31 | 32,80 | 1,58% | - |