38,070€
0,34%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 37,92 | 37,92 | 37,86 | 37,86 | -0,21% | - |
| 14.04.2026 | 37,79 | 38,06 | 37,52 | 37,94 | 0,58% | 70,00 |
| 13.04.2026 | 36,72 | 37,74 | 36,66 | 37,72 | 2,08% | - |
| 10.04.2026 | 37,05 | 37,59 | 36,07 | 36,95 | -0,57% | - |
| 09.04.2026 | 36,99 | 37,47 | 36,78 | 37,16 | -0,67% | 136,00 |
| 08.04.2026 | 36,81 | 37,95 | 36,81 | 37,41 | 3,71% | - |
| 07.04.2026 | 37,08 | 37,09 | 35,39 | 36,07 | -2,85% | - |
| 02.04.2026 | 37,01 | 37,22 | 36,35 | 37,13 | -0,72% | 70,00 |
| 01.04.2026 | 36,31 | 37,55 | 36,31 | 37,40 | 3,37% | - |
| 31.03.2026 | 35,02 | 36,39 | 34,38 | 36,18 | 3,85% | - |
| 30.03.2026 | 35,07 | 35,47 | 34,80 | 34,84 | -0,66% | - |
| 27.03.2026 | 35,28 | 36,46 | 35,03 | 35,07 | -0,57% | - |
| 26.03.2026 | 35,02 | 35,60 | 34,58 | 35,27 | 0,26% | - |
| 25.03.2026 | 33,89 | 35,37 | 33,60 | 35,18 | 4,11% | - |
| 24.03.2026 | 33,22 | 33,99 | 33,17 | 33,79 | 1,02% | - |
| 23.03.2026 | 32,92 | 33,84 | 31,84 | 33,45 | 1,33% | - |
| 20.03.2026 | 33,89 | 34,07 | 32,82 | 33,01 | -2,71% | - |
| 19.03.2026 | 34,24 | 34,53 | 33,47 | 33,93 | -0,85% | - |
| 18.03.2026 | 35,90 | 36,34 | 34,17 | 34,22 | -4,25% | - |
| 17.03.2026 | 34,88 | 35,94 | 34,82 | 35,74 | 2,00% | - |
| 16.03.2026 | 34,54 | 35,12 | 34,36 | 35,04 | 1,68% | - |
| 13.03.2026 | 34,94 | 35,21 | 34,41 | 34,46 | -1,35% | - |
| 12.03.2026 | 36,29 | 36,38 | 34,92 | 34,93 | -3,77% | - |
| 11.03.2026 | 36,26 | 36,43 | 35,85 | 36,30 | 0,14% | - |
| 10.03.2026 | 35,77 | 36,79 | 35,73 | 36,25 | 1,00% | - |
| 09.03.2026 | 34,97 | 36,11 | 34,21 | 35,89 | 1,04% | - |
| 06.03.2026 | 36,00 | 36,11 | 34,93 | 35,52 | -0,59% | - |
| 05.03.2026 | 36,39 | 36,52 | 35,48 | 35,73 | -0,94% | - |
| 04.03.2026 | 35,61 | 36,40 | 35,41 | 36,07 | 0,78% | - |
| 03.03.2026 | 36,10 | 36,11 | 35,30 | 35,79 | -1,62% | 6,00 |
| 02.03.2026 | 36,60 | 36,97 | 36,10 | 36,38 | -1,11% | - |
| 27.02.2026 | 38,00 | 38,07 | 36,79 | 36,79 | -1,81% | - |
| 26.02.2026 | 37,91 | 38,20 | 37,47 | 37,47 | -1,39% | - |
| 25.02.2026 | 38,09 | 38,32 | 37,88 | 38,00 | -0,16% | 90,00 |
| 24.02.2026 | 38,58 | 38,70 | 37,83 | 38,06 | -0,73% | - |
| 23.02.2026 | 37,76 | 38,44 | 37,44 | 38,34 | 1,67% | 96,00 |
| 20.02.2026 | 37,75 | 37,96 | 37,22 | 37,71 | 0,08% | - |
| 19.02.2026 | 39,57 | 39,67 | 37,51 | 37,68 | -4,66% | 254,00 |
| 18.02.2026 | 38,66 | 40,29 | 38,62 | 39,52 | 2,65% | 2,00 |
| 17.02.2026 | 38,32 | 38,88 | 37,82 | 38,50 | 0,44% | - |
| 16.02.2026 | 38,41 | 38,58 | 37,82 | 38,33 | -0,16% | - |
| 13.02.2026 | 39,16 | 39,23 | 38,00 | 38,39 | -1,18% | - |
| 12.02.2026 | 38,54 | 39,05 | 38,12 | 38,85 | 0,94% | 32,00 |
| 11.02.2026 | 37,68 | 39,06 | 37,35 | 38,49 | 2,12% | - |
| 10.02.2026 | 37,50 | 38,46 | 37,15 | 37,69 | 1,21% | 173,00 |
| 09.02.2026 | 37,00 | 37,88 | 36,87 | 37,24 | 2,11% | 2,00 |
| 06.02.2026 | 36,44 | 36,98 | 35,31 | 36,47 | 0,00% | - |
| 05.02.2026 | 33,67 | 36,63 | 33,61 | 36,47 | 8,35% | 1,00 |
| 04.02.2026 | 33,84 | 34,02 | 33,38 | 33,66 | 0,03% | - |
| 03.02.2026 | 32,78 | 33,94 | 32,74 | 33,65 | 2,72% | 56,00 |
| 02.02.2026 | 31,67 | 32,76 | 31,54 | 32,76 | 2,73% | - |
| 30.01.2026 | 32,11 | 32,28 | 31,60 | 31,89 | -0,34% | - |
| 29.01.2026 | 32,05 | 32,42 | 31,20 | 32,00 | -0,47% | - |
| 28.01.2026 | 32,77 | 33,07 | 31,95 | 32,15 | -1,98% | 5,00 |
| 27.01.2026 | 32,31 | 32,95 | 32,31 | 32,80 | 1,58% | - |
| 26.01.2026 | 32,32 | 32,43 | 31,78 | 32,29 | -0,25% | - |
| 23.01.2026 | 31,41 | 32,53 | 31,39 | 32,37 | 2,57% | 7,00 |
| 22.01.2026 | 31,20 | 31,56 | 31,03 | 31,56 | 1,22% | - |
| 21.01.2026 | 30,33 | 31,31 | 30,16 | 31,18 | 2,90% | - |
| 20.01.2026 | 30,57 | 30,72 | 30,00 | 30,30 | -1,05% | 6,00 |
| 19.01.2026 | 30,86 | 30,88 | 30,34 | 30,62 | -1,26% | - |
| 16.01.2026 | 31,63 | 31,81 | 30,98 | 31,01 | -2,33% | - |
| 15.01.2026 | 31,71 | 33,52 | 30,78 | 31,75 | -0,31% | - |
| 14.01.2026 | 31,30 | 32,24 | 31,26 | 31,85 | 1,66% | - |
| 13.01.2026 | 31,26 | 31,74 | 31,25 | 31,33 | 0,06% | - |
| 12.01.2026 | 32,51 | 32,51 | 31,29 | 31,31 | -2,73% | - |
| 09.01.2026 | 32,32 | 32,39 | 31,80 | 32,19 | -0,31% | - |
| 08.01.2026 | 32,57 | 34,16 | 31,84 | 32,29 | 2,70% | - |
| 07.01.2026 | 31,15 | 31,63 | 30,73 | 31,44 | 1,19% | - |
| 06.01.2026 | 31,14 | 31,19 | 31,05 | 31,07 | -0,19% | - |
| 05.01.2026 | 30,63 | 31,19 | 30,54 | 31,13 | 1,87% | - |
| 02.01.2026 | 30,70 | 31,60 | 30,47 | 30,56 | 0,30% | 4,00 |
| 30.12.2025 | 30,83 | 30,91 | 30,45 | 30,47 | -1,17% | - |
| 29.12.2025 | 30,48 | 30,91 | 30,44 | 30,83 | 1,21% | 31,00 |
| 23.12.2025 | 30,52 | 30,53 | 30,22 | 30,46 | -0,10% | - |
| 22.12.2025 | 30,10 | 30,50 | 29,98 | 30,49 | 1,03% | - |
| 19.12.2025 | 29,68 | 30,20 | 29,56 | 30,18 | 1,62% | - |
| 18.12.2025 | 29,81 | 29,99 | 29,56 | 29,70 | -0,64% | - |
| 17.12.2025 | 28,56 | 30,15 | 28,37 | 29,89 | 3,82% | - |
| 16.12.2025 | 29,59 | 29,62 | 28,41 | 28,79 | -2,97% | - |
| 15.12.2025 | 30,30 | 30,30 | 29,47 | 29,67 | -1,92% | - |
| 12.12.2025 | 30,74 | 30,80 | 30,15 | 30,25 | -1,56% | 45,00 |
| 11.12.2025 | 30,59 | 30,73 | 30,23 | 30,73 | 1,59% | - |
| 10.12.2025 | 29,69 | 30,27 | 29,69 | 30,25 | 1,71% | - |
| 09.12.2025 | 31,27 | 32,08 | 29,26 | 29,74 | -4,95% | 75,00 |
| 08.12.2025 | 31,22 | 31,45 | 31,09 | 31,29 | 0,13% | 11,00 |
| 05.12.2025 | 31,29 | 31,59 | 31,01 | 31,25 | 0,13% | - |
| 04.12.2025 | 30,24 | 31,46 | 30,21 | 31,21 | 3,24% | - |
| 03.12.2025 | 30,87 | 30,92 | 29,79 | 30,23 | -2,10% | 100,00 |
| 02.12.2025 | 31,10 | 31,14 | 30,69 | 30,88 | -0,13% | 7,00 |
| 01.12.2025 | 30,88 | 31,14 | 30,68 | 30,92 | -0,23% | - |
| 28.11.2025 | 31,23 | 31,30 | 30,83 | 30,99 | -0,83% | - |
| 27.11.2025 | 31,00 | 31,61 | 30,97 | 31,25 | 0,68% | - |
| 26.11.2025 | 30,88 | 31,15 | 30,73 | 31,04 | 0,58% | - |
| 25.11.2025 | 30,52 | 30,87 | 30,27 | 30,86 | 1,18% | - |
| 24.11.2025 | 30,44 | 30,68 | 30,32 | 30,50 | 1,57% | - |
| 21.11.2025 | 29,77 | 30,17 | 29,69 | 30,03 | 0,50% | - |
| 20.11.2025 | 30,45 | 30,72 | 29,78 | 29,88 | -1,61% | - |
| 19.11.2025 | 30,30 | 30,77 | 30,06 | 30,37 | 0,20% | - |
| 18.11.2025 | 30,64 | 30,64 | 29,93 | 30,31 | -0,49% | - |