41,680€
0,26%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 41,73 | 41,73 | 41,66 | 41,66 | 0,22% | - |
| 20.08.2026 | 42,17 | 42,63 | 41,23 | 41,57 | -1,42% | - |
| 19.08.2026 | 41,98 | 42,52 | 41,98 | 42,17 | 0,07% | - |
| 18.08.2026 | 41,34 | 42,24 | 41,28 | 42,14 | 1,47% | - |
| 17.08.2026 | 40,04 | 41,61 | 40,04 | 41,53 | 3,72% | - |
| 14.08.2026 | 40,76 | 40,78 | 39,46 | 40,04 | -1,81% | - |
| 13.08.2026 | 40,49 | 40,83 | 40,25 | 40,78 | 0,74% | - |
| 12.08.2026 | 40,16 | 40,60 | 39,87 | 40,48 | 0,80% | - |
| 11.08.2026 | 41,17 | 41,37 | 40,15 | 40,16 | -2,17% | 2,00 |
| 10.08.2026 | 41,71 | 41,96 | 40,95 | 41,05 | -1,58% | - |
| 07.08.2026 | 40,70 | 41,95 | 40,63 | 41,71 | 2,61% | - |
| 06.08.2026 | 40,29 | 40,75 | 40,27 | 40,65 | 0,77% | - |
| 05.08.2026 | 40,04 | 40,75 | 39,57 | 40,34 | 1,51% | - |
| 04.08.2026 | 39,75 | 40,03 | 39,43 | 39,74 | 0,00% | - |
| 03.08.2026 | 42,97 | 43,75 | 39,37 | 39,74 | -7,62% | 116,00 |
| 31.07.2026 | 43,17 | 43,72 | 42,55 | 43,02 | -0,19% | - |
| 30.07.2026 | 42,69 | 43,20 | 42,52 | 43,10 | 0,54% | - |
| 29.07.2026 | 42,32 | 43,16 | 41,82 | 42,87 | 1,28% | - |
| 28.07.2026 | 42,01 | 42,40 | 41,16 | 42,33 | 1,10% | - |
| 27.07.2026 | 41,33 | 42,15 | 41,27 | 41,87 | 1,28% | - |
| 24.07.2026 | 41,48 | 41,57 | 40,78 | 41,34 | -0,10% | - |
| 23.07.2026 | 41,88 | 41,88 | 40,69 | 41,38 | -1,05% | - |
| 22.07.2026 | 42,14 | 42,62 | 40,71 | 41,82 | -0,78% | - |
| 21.07.2026 | 41,66 | 42,27 | 41,61 | 42,15 | 0,93% | - |
| 20.07.2026 | 41,67 | 42,15 | 41,18 | 41,76 | 0,38% | - |
| 17.07.2026 | 41,58 | 42,03 | 40,14 | 41,60 | -1,45% | - |
| 16.07.2026 | 41,49 | 43,80 | 41,36 | 42,21 | 1,98% | 310,00 |
| 15.07.2026 | 41,19 | 41,52 | 40,95 | 41,39 | 0,68% | - |
| 14.07.2026 | 41,47 | 41,76 | 40,94 | 41,11 | -1,65% | - |
| 13.07.2026 | 42,77 | 42,77 | 41,70 | 41,80 | -2,34% | 590,00 |
| 10.07.2026 | 43,26 | 44,09 | 42,66 | 42,80 | -0,40% | - |
| 09.07.2026 | 43,14 | 43,21 | 42,63 | 42,97 | -0,12% | - |
| 08.07.2026 | 43,37 | 43,37 | 42,54 | 43,02 | -0,32% | - |
| 07.07.2026 | 42,75 | 43,80 | 42,70 | 43,16 | -0,30% | - |
| 06.07.2026 | 43,38 | 43,89 | 43,25 | 43,29 | -0,14% | - |
| 03.07.2026 | 43,53 | 43,80 | 43,25 | 43,35 | 0,81% | - |
| 02.07.2026 | 41,74 | 43,13 | 41,46 | 43,00 | 1,32% | - |
| 01.07.2026 | 41,98 | 42,48 | 41,30 | 42,44 | 0,69% | - |
| 30.06.2026 | 42,23 | 42,23 | 40,27 | 42,15 | 1,01% | - |
| 29.06.2026 | 42,24 | 42,31 | 40,52 | 41,73 | -0,55% | 2.117,00 |
| 26.06.2026 | 42,68 | 42,68 | 41,34 | 41,96 | -1,36% | - |
| 25.06.2026 | 42,48 | 42,83 | 41,52 | 42,54 | 0,38% | - |
| 24.06.2026 | 42,07 | 42,73 | 41,66 | 42,38 | 0,71% | - |
| 23.06.2026 | 39,98 | 42,26 | 39,98 | 42,08 | 4,24% | - |
| 22.06.2026 | 39,96 | 40,82 | 39,96 | 40,37 | 0,62% | - |
| 19.06.2026 | 40,12 | 40,44 | 39,80 | 40,12 | -0,15% | - |
| 18.06.2026 | 40,86 | 41,17 | 39,76 | 40,18 | -0,22% | - |
| 17.06.2026 | 39,48 | 40,49 | 39,18 | 40,27 | 2,18% | - |
| 16.06.2026 | 40,00 | 40,07 | 39,21 | 39,41 | -1,38% | - |
| 15.06.2026 | 41,32 | 41,32 | 39,83 | 39,96 | -1,06% | - |
| 12.06.2026 | 40,52 | 40,56 | 39,26 | 40,39 | -0,35% | - |
| 11.06.2026 | 39,52 | 40,53 | 39,42 | 40,53 | 2,43% | - |
| 10.06.2026 | 39,64 | 40,22 | 39,42 | 39,57 | -1,12% | - |
| 09.06.2026 | 40,75 | 40,88 | 39,58 | 40,02 | -1,65% | - |
| 08.06.2026 | 40,39 | 41,26 | 40,32 | 40,69 | -0,49% | - |
| 05.06.2026 | 40,66 | 41,40 | 40,60 | 40,89 | -0,34% | - |
| 04.06.2026 | 39,16 | 41,11 | 39,03 | 41,03 | 4,88% | - |
| 03.06.2026 | 40,28 | 40,37 | 39,11 | 39,12 | -3,05% | - |
| 02.06.2026 | 40,26 | 40,41 | 39,74 | 40,35 | 0,45% | - |
| 01.06.2026 | 40,67 | 41,65 | 39,79 | 40,17 | -1,90% | 3,00 |
| 29.05.2026 | 40,60 | 41,40 | 40,43 | 40,95 | 1,04% | - |
| 28.05.2026 | 40,81 | 40,97 | 39,94 | 40,53 | -1,07% | 6,00 |
| 27.05.2026 | 40,57 | 41,15 | 40,41 | 40,97 | 1,19% | - |
| 26.05.2026 | 41,13 | 41,27 | 40,00 | 40,49 | -1,68% | - |
| 25.05.2026 | 41,07 | 41,42 | 40,88 | 41,18 | 1,53% | - |
| 22.05.2026 | 41,11 | 42,53 | 40,44 | 40,56 | -0,95% | 150,00 |
| 21.05.2026 | 40,34 | 41,03 | 39,82 | 40,95 | 1,89% | 1,00 |
| 20.05.2026 | 39,58 | 40,51 | 39,39 | 40,19 | 1,31% | - |
| 19.05.2026 | 39,82 | 39,96 | 39,38 | 39,67 | -0,10% | - |
| 18.05.2026 | 40,09 | 40,36 | 39,42 | 39,71 | -1,32% | - |
| 15.05.2026 | 40,91 | 40,91 | 39,88 | 40,24 | -2,21% | - |
| 14.05.2026 | 40,91 | 41,20 | 40,86 | 41,15 | 0,71% | - |
| 13.05.2026 | 40,40 | 40,87 | 39,97 | 40,86 | 1,19% | - |
| 12.05.2026 | 40,72 | 40,75 | 40,15 | 40,38 | -1,03% | - |
| 11.05.2026 | 40,21 | 40,97 | 38,29 | 40,80 | 1,32% | 250,00 |
| 08.05.2026 | 40,05 | 40,73 | 39,37 | 40,27 | 0,10% | - |
| 07.05.2026 | 40,56 | 41,59 | 40,21 | 40,23 | -1,11% | - |
| 06.05.2026 | 40,17 | 40,91 | 40,00 | 40,68 | 1,37% | 50,00 |
| 05.05.2026 | 39,67 | 40,59 | 39,55 | 40,13 | 1,39% | 4,00 |
| 04.05.2026 | 40,03 | 40,08 | 38,93 | 39,58 | -1,03% | - |
| 30.04.2026 | 38,45 | 40,09 | 38,11 | 39,99 | 3,47% | 1,00 |
| 29.04.2026 | 37,09 | 39,07 | 36,92 | 38,65 | 4,21% | 100,00 |
| 28.04.2026 | 36,90 | 37,84 | 36,21 | 37,09 | 0,32% | 111,00 |
| 27.04.2026 | 36,84 | 37,13 | 36,74 | 36,97 | -0,32% | - |
| 24.04.2026 | 36,63 | 37,29 | 36,45 | 37,09 | 0,65% | - |
| 23.04.2026 | 37,27 | 37,63 | 36,47 | 36,85 | -1,55% | - |
| 22.04.2026 | 37,94 | 38,31 | 37,29 | 37,43 | -1,91% | 2,00 |
| 21.04.2026 | 38,94 | 39,02 | 37,99 | 38,16 | -1,95% | 50,00 |
| 20.04.2026 | 39,00 | 39,22 | 38,50 | 38,92 | -0,15% | - |
| 17.04.2026 | 38,10 | 39,16 | 37,97 | 38,98 | 2,36% | 383,00 |
| 16.04.2026 | 38,10 | 38,65 | 37,82 | 38,08 | 0,26% | - |
| 15.04.2026 | 37,92 | 38,27 | 37,86 | 37,98 | 0,11% | - |
| 14.04.2026 | 37,79 | 38,06 | 37,52 | 37,94 | 0,58% | 70,00 |
| 13.04.2026 | 36,72 | 37,74 | 36,66 | 37,72 | 2,08% | - |
| 10.04.2026 | 37,05 | 37,59 | 36,07 | 36,95 | -0,57% | - |
| 09.04.2026 | 36,99 | 37,47 | 36,78 | 37,16 | -0,67% | 136,00 |
| 08.04.2026 | 36,81 | 37,95 | 36,81 | 37,41 | 3,71% | - |
| 07.04.2026 | 37,08 | 37,09 | 35,39 | 36,07 | -2,85% | - |
| 02.04.2026 | 37,01 | 37,22 | 36,35 | 37,13 | -0,72% | 70,00 |
| 01.04.2026 | 36,31 | 37,55 | 36,31 | 37,40 | 3,37% | - |