21,390€
2,59%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 20,89 | 21,31 | 20,71 | 21,23 | 1,82% | 1,00 |
| 15.10.2025 | 20,92 | 21,23 | 20,84 | 20,85 | -0,48% | - |
| 14.10.2025 | 21,14 | 21,17 | 20,67 | 20,95 | -1,04% | - |
| 13.10.2025 | 20,92 | 21,27 | 20,82 | 21,17 | 1,05% | 700,00 |
| 10.10.2025 | 21,45 | 21,76 | 20,95 | 20,95 | -2,42% | 15,00 |
| 09.10.2025 | 21,43 | 21,76 | 21,41 | 21,47 | 0,28% | 9,00 |
| 08.10.2025 | 21,29 | 21,53 | 21,05 | 21,41 | 1,23% | - |
| 07.10.2025 | 21,21 | 21,31 | 21,06 | 21,15 | -0,33% | - |
| 06.10.2025 | 21,36 | 21,43 | 20,97 | 21,22 | 0,19% | 30,00 |
| 03.10.2025 | 20,90 | 21,19 | 20,87 | 21,18 | -0,38% | 251,00 |
| 02.10.2025 | 21,04 | 21,51 | 21,03 | 21,26 | 1,05% | - |
| 01.10.2025 | 20,89 | 21,13 | 20,81 | 21,04 | 0,72% | 1,00 |
| 30.09.2025 | 21,11 | 21,20 | 20,68 | 20,89 | -0,95% | 1,00 |
| 29.09.2025 | 21,15 | 21,33 | 21,09 | 21,09 | 0,09% | 1,00 |
| 26.09.2025 | 21,00 | 21,23 | 20,89 | 21,07 | 0,43% | 1,00 |
| 25.09.2025 | 21,25 | 21,38 | 20,91 | 20,98 | -1,78% | 2,00 |
| 24.09.2025 | 21,76 | 21,79 | 21,34 | 21,36 | -2,47% | - |
| 23.09.2025 | 21,37 | 21,93 | 21,31 | 21,90 | 2,67% | 1,00 |
| 22.09.2025 | 21,79 | 22,58 | 21,32 | 21,33 | 0,19% | 345,00 |
| 19.09.2025 | 22,30 | 22,34 | 21,15 | 21,29 | -4,57% | - |
| 18.09.2025 | 23,07 | 23,16 | 22,02 | 22,31 | -3,50% | 22,00 |
| 17.09.2025 | 22,92 | 23,12 | 22,80 | 23,12 | 0,87% | - |
| 16.09.2025 | 23,09 | 23,40 | 22,77 | 22,92 | -0,69% | 970,00 |
| 15.09.2025 | 22,59 | 23,30 | 22,57 | 23,08 | 2,21% | - |
| 12.09.2025 | 22,95 | 22,96 | 22,48 | 22,58 | -1,27% | - |
| 11.09.2025 | 22,84 | 22,98 | 22,75 | 22,87 | -0,04% | - |
| 10.09.2025 | 22,79 | 23,25 | 22,70 | 22,88 | 0,39% | 150,00 |
| 09.09.2025 | 23,31 | 23,33 | 22,69 | 22,79 | -2,31% | - |
| 08.09.2025 | 23,57 | 23,67 | 22,99 | 23,33 | -0,89% | - |
| 05.09.2025 | 23,17 | 23,86 | 23,17 | 23,54 | 1,60% | - |
| 04.09.2025 | 23,39 | 23,53 | 23,09 | 23,17 | -0,81% | - |
| 03.09.2025 | 23,79 | 24,13 | 23,25 | 23,36 | -1,81% | 890,00 |
| 02.09.2025 | 24,41 | 24,64 | 23,63 | 23,79 | -2,70% | - |
| 01.09.2025 | 23,91 | 24,49 | 23,91 | 24,45 | 2,26% | - |
| 29.08.2025 | 24,39 | 24,40 | 23,82 | 23,91 | -2,05% | - |
| 28.08.2025 | 24,45 | 24,97 | 24,26 | 24,41 | -0,08% | 125,00 |
| 27.08.2025 | 24,33 | 24,47 | 24,12 | 24,43 | 0,41% | - |
| 26.08.2025 | 24,54 | 24,68 | 24,10 | 24,33 | -0,86% | - |
| 25.08.2025 | 26,08 | 26,08 | 24,48 | 24,54 | -5,90% | 387,00 |
| 22.08.2025 | 25,23 | 26,10 | 25,11 | 26,08 | 3,33% | - |
| 21.08.2025 | 25,23 | 25,39 | 25,10 | 25,24 | -0,12% | - |
| 20.08.2025 | 24,69 | 25,47 | 24,50 | 25,27 | 2,39% | - |
| 19.08.2025 | 24,19 | 24,99 | 24,16 | 24,68 | 2,03% | - |
| 18.08.2025 | 24,27 | 24,38 | 24,07 | 24,19 | -0,33% | - |
| 15.08.2025 | 24,07 | 24,39 | 24,05 | 24,27 | 0,83% | 85,00 |
| 14.08.2025 | 24,03 | 24,09 | 23,77 | 24,07 | 0,08% | 450,00 |
| 13.08.2025 | 23,91 | 24,05 | 23,77 | 24,05 | 0,67% | - |
| 12.08.2025 | 23,69 | 23,97 | 23,54 | 23,89 | 1,01% | - |
| 11.08.2025 | 24,29 | 24,45 | 23,61 | 23,65 | -2,95% | - |
| 08.08.2025 | 24,25 | 24,51 | 24,10 | 24,37 | 0,66% | - |
| 07.08.2025 | 24,03 | 24,59 | 24,03 | 24,21 | 0,75% | - |
| 06.08.2025 | 24,27 | 24,46 | 23,95 | 24,03 | -0,91% | - |
| 05.08.2025 | 24,14 | 24,46 | 24,09 | 24,25 | 0,54% | - |
| 04.08.2025 | 24,01 | 24,25 | 23,87 | 24,12 | 0,42% | - |
| 01.08.2025 | 24,84 | 24,84 | 23,98 | 24,02 | -3,30% | 2,00 |
| 31.07.2025 | 25,07 | 25,27 | 24,76 | 24,84 | -0,88% | - |
| 30.07.2025 | 25,22 | 25,48 | 24,96 | 25,06 | -0,95% | - |
| 29.07.2025 | 25,75 | 25,85 | 25,21 | 25,30 | -1,63% | 800,00 |
| 28.07.2025 | 25,95 | 26,32 | 25,55 | 25,72 | -0,58% | - |
| 25.07.2025 | 26,03 | 26,03 | 25,47 | 25,87 | -0,46% | - |
| 24.07.2025 | 26,36 | 26,41 | 25,95 | 25,99 | -1,40% | - |
| 23.07.2025 | 24,77 | 26,38 | 24,77 | 26,36 | 6,38% | - |
| 22.07.2025 | 24,92 | 24,94 | 24,48 | 24,78 | -0,52% | - |
| 21.07.2025 | 24,96 | 25,25 | 24,87 | 24,91 | -0,16% | - |
| 18.07.2025 | 25,36 | 25,64 | 24,93 | 24,95 | -1,62% | - |
| 17.07.2025 | 25,60 | 26,11 | 25,26 | 25,36 | -0,43% | - |
| 16.07.2025 | 25,33 | 25,93 | 25,18 | 25,47 | 0,59% | - |
| 15.07.2025 | 24,27 | 26,40 | 24,27 | 25,32 | 4,37% | 180,00 |
| 14.07.2025 | 24,35 | 24,50 | 23,85 | 24,26 | -0,90% | 150,00 |
| 11.07.2025 | 25,12 | 25,18 | 24,47 | 24,48 | -2,63% | - |
| 10.07.2025 | 24,61 | 25,32 | 24,52 | 25,14 | 2,11% | - |
| 09.07.2025 | 24,73 | 24,85 | 24,36 | 24,62 | -0,49% | 100,00 |
| 08.07.2025 | 24,49 | 24,75 | 24,19 | 24,74 | 1,10% | - |
| 07.07.2025 | 24,47 | 24,65 | 24,27 | 24,47 | 0,16% | - |
| 04.07.2025 | 24,93 | 24,93 | 24,35 | 24,43 | -1,93% | - |
| 03.07.2025 | 24,75 | 24,91 | 24,57 | 24,91 | 0,89% | - |
| 02.07.2025 | 24,69 | 25,08 | 24,41 | 24,69 | 0,08% | - |
| 01.07.2025 | 24,67 | 24,69 | 24,11 | 24,67 | 0,00% | - |
| 30.06.2025 | 25,21 | 25,33 | 24,31 | 24,67 | -1,99% | - |
| 27.06.2025 | 24,17 | 25,23 | 24,14 | 25,17 | 4,31% | - |
| 26.06.2025 | 24,09 | 24,42 | 23,67 | 24,13 | 0,17% | - |
| 25.06.2025 | 24,43 | 24,53 | 24,02 | 24,09 | -1,39% | - |
| 24.06.2025 | 24,06 | 24,73 | 24,06 | 24,43 | 2,78% | - |
| 23.06.2025 | 24,23 | 24,26 | 23,29 | 23,77 | -2,06% | 200,00 |
| 20.06.2025 | 24,15 | 24,54 | 24,06 | 24,27 | 0,50% | 500,00 |
| 19.06.2025 | 24,04 | 24,17 | 23,71 | 24,15 | 0,33% | - |
| 18.06.2025 | 24,17 | 24,34 | 23,61 | 24,07 | -0,33% | 179,00 |
| 17.06.2025 | 24,11 | 24,60 | 23,80 | 24,15 | 0,17% | 274,00 |
| 16.06.2025 | 24,09 | 24,56 | 24,03 | 24,11 | 0,08% | - |
| 13.06.2025 | 24,65 | 24,91 | 23,93 | 24,09 | -2,27% | - |
| 12.06.2025 | 25,03 | 25,20 | 24,21 | 24,65 | -1,52% | - |
| 11.06.2025 | 25,16 | 25,51 | 25,00 | 25,03 | -0,75% | 70,00 |
| 10.06.2025 | 24,11 | 25,47 | 23,99 | 25,22 | 4,86% | 22,00 |
| 09.06.2025 | 24,78 | 24,81 | 24,03 | 24,05 | -3,10% | - |
| 06.06.2025 | 24,13 | 24,84 | 24,12 | 24,82 | 2,86% | 100,00 |
| 05.06.2025 | 24,09 | 24,35 | 23,99 | 24,13 | 0,08% | 310,00 |
| 04.06.2025 | 22,97 | 24,27 | 22,95 | 24,11 | 5,01% | - |
| 03.06.2025 | 22,87 | 23,08 | 22,63 | 22,96 | 0,31% | 10,00 |
| 02.06.2025 | 23,21 | 23,30 | 22,62 | 22,89 | -1,63% | - |
| 30.05.2025 | 23,52 | 23,57 | 23,09 | 23,27 | -1,06% | - |