22,720€
0,93%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 22,59 | 22,99 | 22,47 | 22,70 | 0,84% | 1,00 |
| 11.12.2025 | 22,55 | 22,55 | 22,22 | 22,51 | 0,00% | - |
| 10.12.2025 | 22,39 | 22,53 | 22,19 | 22,51 | 0,22% | 100,00 |
| 09.12.2025 | 22,67 | 22,85 | 22,37 | 22,46 | -0,71% | - |
| 08.12.2025 | 22,44 | 22,79 | 22,21 | 22,62 | 0,71% | - |
| 05.12.2025 | 22,50 | 22,74 | 22,37 | 22,46 | -0,53% | - |
| 04.12.2025 | 22,41 | 22,87 | 22,38 | 22,58 | 1,03% | - |
| 03.12.2025 | 22,76 | 22,88 | 22,02 | 22,35 | -1,80% | - |
| 02.12.2025 | 22,97 | 23,07 | 22,71 | 22,76 | -0,26% | - |
| 01.12.2025 | 22,89 | 23,11 | 22,63 | 22,82 | -0,65% | - |
| 28.11.2025 | 22,71 | 22,97 | 22,52 | 22,97 | 1,10% | - |
| 27.11.2025 | 22,29 | 22,73 | 22,26 | 22,72 | 1,25% | - |
| 26.11.2025 | 22,19 | 22,58 | 22,19 | 22,44 | 1,17% | - |
| 25.11.2025 | 22,01 | 22,37 | 21,77 | 22,18 | 0,77% | - |
| 24.11.2025 | 21,85 | 22,17 | 21,65 | 22,01 | 1,43% | - |
| 21.11.2025 | 21,51 | 22,04 | 21,47 | 21,70 | 0,88% | - |
| 20.11.2025 | 21,77 | 22,26 | 21,50 | 21,51 | -0,88% | 200,00 |
| 19.11.2025 | 21,39 | 21,98 | 21,28 | 21,70 | 1,35% | 50,00 |
| 18.11.2025 | 21,80 | 22,13 | 21,32 | 21,41 | -1,88% | 1,00 |
| 17.11.2025 | 22,63 | 22,73 | 21,81 | 21,82 | -3,88% | - |
| 14.11.2025 | 22,95 | 22,99 | 22,50 | 22,70 | -0,83% | - |
| 13.11.2025 | 23,01 | 23,17 | 22,85 | 22,89 | -0,39% | - |
| 12.11.2025 | 23,15 | 23,34 | 22,80 | 22,98 | -0,69% | - |
| 11.11.2025 | 22,49 | 23,35 | 22,43 | 23,14 | 2,98% | - |
| 10.11.2025 | 22,25 | 22,70 | 22,21 | 22,47 | 2,09% | - |
| 07.11.2025 | 21,80 | 22,26 | 21,80 | 22,01 | 0,73% | - |
| 06.11.2025 | 22,14 | 22,29 | 21,74 | 21,85 | -1,58% | - |
| 05.11.2025 | 21,83 | 22,40 | 21,76 | 22,20 | 1,56% | - |
| 04.11.2025 | 22,34 | 22,34 | 21,86 | 21,86 | -2,76% | - |
| 03.11.2025 | 22,17 | 22,58 | 22,15 | 22,48 | 1,77% | 1,00 |
| 31.10.2025 | 22,70 | 22,85 | 22,09 | 22,09 | -2,60% | 1.100,00 |
| 30.10.2025 | 22,87 | 23,03 | 22,56 | 22,68 | -0,79% | - |
| 29.10.2025 | 23,32 | 23,35 | 22,75 | 22,86 | -1,97% | - |
| 28.10.2025 | 23,25 | 23,51 | 23,17 | 23,32 | -0,04% | - |
| 27.10.2025 | 23,35 | 23,58 | 23,07 | 23,33 | -0,09% | - |
| 24.10.2025 | 23,13 | 23,47 | 23,07 | 23,35 | 0,86% | - |
| 23.10.2025 | 22,61 | 23,18 | 22,59 | 23,15 | 1,14% | - |
| 22.10.2025 | 21,41 | 22,99 | 21,16 | 22,89 | 7,41% | 60,00 |
| 21.10.2025 | 21,61 | 21,67 | 20,89 | 21,31 | -1,39% | - |
| 20.10.2025 | 21,34 | 21,68 | 21,21 | 21,61 | 1,31% | - |
| 17.10.2025 | 21,21 | 21,34 | 20,76 | 21,33 | 0,28% | 1,00 |
| 16.10.2025 | 20,89 | 21,44 | 20,71 | 21,27 | 2,01% | 1,00 |
| 15.10.2025 | 20,92 | 21,23 | 20,84 | 20,85 | -0,48% | - |
| 14.10.2025 | 21,14 | 21,17 | 20,67 | 20,95 | -1,04% | - |
| 13.10.2025 | 20,92 | 21,27 | 20,82 | 21,17 | 1,05% | 700,00 |
| 10.10.2025 | 21,45 | 21,76 | 20,95 | 20,95 | -2,42% | 15,00 |
| 09.10.2025 | 21,43 | 21,76 | 21,41 | 21,47 | 0,28% | 9,00 |
| 08.10.2025 | 21,29 | 21,53 | 21,05 | 21,41 | 1,23% | - |
| 07.10.2025 | 21,21 | 21,31 | 21,06 | 21,15 | -0,33% | - |
| 06.10.2025 | 21,36 | 21,43 | 20,97 | 21,22 | 0,19% | 30,00 |
| 03.10.2025 | 20,90 | 21,19 | 20,87 | 21,18 | -0,38% | 251,00 |
| 02.10.2025 | 21,04 | 21,51 | 21,03 | 21,26 | 1,05% | - |
| 01.10.2025 | 20,89 | 21,13 | 20,81 | 21,04 | 0,72% | 1,00 |
| 30.09.2025 | 21,11 | 21,20 | 20,68 | 20,89 | -0,95% | 1,00 |
| 29.09.2025 | 21,15 | 21,33 | 21,09 | 21,09 | 0,09% | 1,00 |
| 26.09.2025 | 21,00 | 21,23 | 20,89 | 21,07 | 0,43% | 1,00 |
| 25.09.2025 | 21,25 | 21,38 | 20,91 | 20,98 | -1,78% | 2,00 |
| 24.09.2025 | 21,76 | 21,79 | 21,34 | 21,36 | -2,47% | - |
| 23.09.2025 | 21,37 | 21,93 | 21,31 | 21,90 | 2,67% | 1,00 |
| 22.09.2025 | 21,79 | 22,58 | 21,32 | 21,33 | 0,19% | 345,00 |
| 19.09.2025 | 22,30 | 22,34 | 21,15 | 21,29 | -4,57% | - |
| 18.09.2025 | 23,07 | 23,16 | 22,02 | 22,31 | -3,50% | 22,00 |
| 17.09.2025 | 22,92 | 23,12 | 22,80 | 23,12 | 0,87% | - |
| 16.09.2025 | 23,09 | 23,40 | 22,77 | 22,92 | -0,69% | 970,00 |
| 15.09.2025 | 22,59 | 23,30 | 22,57 | 23,08 | 2,21% | - |
| 12.09.2025 | 22,95 | 22,96 | 22,48 | 22,58 | -1,27% | - |
| 11.09.2025 | 22,84 | 22,98 | 22,75 | 22,87 | -0,04% | - |
| 10.09.2025 | 22,79 | 23,25 | 22,70 | 22,88 | 0,39% | 150,00 |
| 09.09.2025 | 23,31 | 23,33 | 22,69 | 22,79 | -2,31% | - |
| 08.09.2025 | 23,57 | 23,67 | 22,99 | 23,33 | -0,89% | - |
| 05.09.2025 | 23,17 | 23,86 | 23,17 | 23,54 | 1,60% | - |
| 04.09.2025 | 23,39 | 23,53 | 23,09 | 23,17 | -0,81% | - |
| 03.09.2025 | 23,79 | 24,13 | 23,25 | 23,36 | -1,81% | 890,00 |
| 02.09.2025 | 24,41 | 24,64 | 23,63 | 23,79 | -2,70% | - |
| 01.09.2025 | 23,91 | 24,49 | 23,91 | 24,45 | 2,26% | - |
| 29.08.2025 | 24,39 | 24,40 | 23,82 | 23,91 | -2,05% | - |
| 28.08.2025 | 24,45 | 24,97 | 24,26 | 24,41 | -0,08% | 125,00 |
| 27.08.2025 | 24,33 | 24,47 | 24,12 | 24,43 | 0,41% | - |
| 26.08.2025 | 24,54 | 24,68 | 24,10 | 24,33 | -0,86% | - |
| 25.08.2025 | 26,08 | 26,08 | 24,48 | 24,54 | -5,90% | 387,00 |
| 22.08.2025 | 25,23 | 26,10 | 25,11 | 26,08 | 3,33% | - |
| 21.08.2025 | 25,23 | 25,39 | 25,10 | 25,24 | -0,12% | - |
| 20.08.2025 | 24,69 | 25,47 | 24,50 | 25,27 | 2,39% | - |
| 19.08.2025 | 24,19 | 24,99 | 24,16 | 24,68 | 2,03% | - |
| 18.08.2025 | 24,27 | 24,38 | 24,07 | 24,19 | -0,33% | - |
| 15.08.2025 | 24,07 | 24,39 | 24,05 | 24,27 | 0,83% | 85,00 |
| 14.08.2025 | 24,03 | 24,09 | 23,77 | 24,07 | 0,08% | 450,00 |
| 13.08.2025 | 23,91 | 24,05 | 23,77 | 24,05 | 0,67% | - |
| 12.08.2025 | 23,69 | 23,97 | 23,54 | 23,89 | 1,01% | - |
| 11.08.2025 | 24,29 | 24,45 | 23,61 | 23,65 | -2,95% | - |
| 08.08.2025 | 24,25 | 24,51 | 24,10 | 24,37 | 0,66% | - |
| 07.08.2025 | 24,03 | 24,59 | 24,03 | 24,21 | 0,75% | - |
| 06.08.2025 | 24,27 | 24,46 | 23,95 | 24,03 | -0,91% | - |
| 05.08.2025 | 24,14 | 24,46 | 24,09 | 24,25 | 0,54% | - |
| 04.08.2025 | 24,01 | 24,25 | 23,87 | 24,12 | 0,42% | - |
| 01.08.2025 | 24,84 | 24,84 | 23,98 | 24,02 | -3,30% | 2,00 |
| 31.07.2025 | 25,07 | 25,27 | 24,76 | 24,84 | -0,88% | - |
| 30.07.2025 | 25,22 | 25,48 | 24,96 | 25,06 | -0,95% | - |
| 29.07.2025 | 25,75 | 25,85 | 25,21 | 25,30 | -1,63% | 800,00 |
| 28.07.2025 | 25,95 | 26,32 | 25,55 | 25,72 | -0,58% | - |