17,085€
-0,50%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 17,08 | 17,20 | 17,08 | 17,18 | 0,03% | - |
| 22.10.2026 | 17,63 | 17,86 | 16,86 | 17,17 | -3,02% | - |
| 21.10.2026 | 17,90 | 17,94 | 17,29 | 17,71 | -1,09% | 1.128,00 |
| 20.10.2026 | 17,75 | 17,98 | 17,60 | 17,90 | 0,76% | - |
| 19.10.2026 | 17,77 | 17,92 | 17,62 | 17,77 | -0,08% | 900,00 |
| 16.10.2026 | 17,56 | 18,02 | 17,51 | 17,78 | 1,40% | - |
| 15.10.2026 | 17,26 | 17,55 | 17,19 | 17,54 | 1,45% | - |
| 14.10.2026 | 17,19 | 17,55 | 17,13 | 17,29 | 0,64% | - |
| 13.10.2026 | 16,98 | 17,21 | 16,98 | 17,18 | 0,94% | - |
| 12.10.2026 | 16,84 | 17,08 | 16,73 | 17,02 | 1,04% | 1.544,00 |
| 09.10.2026 | 16,69 | 16,90 | 16,69 | 16,84 | 1,11% | - |
| 08.10.2026 | 16,86 | 16,87 | 16,48 | 16,66 | -1,60% | - |
| 07.10.2026 | 17,11 | 17,14 | 16,74 | 16,93 | -1,31% | - |
| 06.10.2026 | 17,07 | 17,31 | 17,04 | 17,15 | 0,50% | - |
| 05.10.2026 | 17,15 | 17,35 | 17,07 | 17,07 | -0,44% | - |
| 02.10.2026 | 17,05 | 17,34 | 17,05 | 17,14 | -1,27% | - |
| 01.10.2026 | 17,46 | 17,71 | 17,29 | 17,36 | -0,52% | 150,00 |
| 30.09.2026 | 17,34 | 18,07 | 17,20 | 17,45 | 1,57% | 100,00 |
| 29.09.2026 | 17,54 | 17,56 | 17,15 | 17,18 | -2,16% | 250,00 |
| 28.09.2026 | 17,50 | 17,89 | 17,42 | 17,56 | -0,28% | 10,00 |
| 25.09.2026 | 17,56 | 17,70 | 17,40 | 17,61 | -0,14% | 82,00 |
| 24.09.2026 | 17,55 | 17,81 | 17,30 | 17,64 | 0,48% | - |
| 23.09.2026 | 17,51 | 17,80 | 17,46 | 17,55 | 0,29% | - |
| 22.09.2026 | 17,74 | 17,92 | 17,41 | 17,50 | -1,30% | - |
| 21.09.2026 | 17,46 | 17,75 | 17,46 | 17,73 | 1,78% | - |
| 18.09.2026 | 17,76 | 17,79 | 17,35 | 17,42 | -1,89% | - |
| 17.09.2026 | 17,78 | 17,92 | 17,63 | 17,76 | 0,42% | 42,00 |
| 16.09.2026 | 17,56 | 17,72 | 17,47 | 17,68 | 0,63% | - |
| 15.09.2026 | 18,06 | 18,17 | 17,36 | 17,57 | -3,75% | - |
| 14.09.2026 | 17,63 | 18,27 | 17,62 | 18,26 | 3,02% | - |
| 11.09.2026 | 17,83 | 17,96 | 17,62 | 17,72 | -0,62% | - |
| 10.09.2026 | 18,19 | 18,25 | 17,80 | 17,83 | -1,74% | 650,00 |
| 09.09.2026 | 18,18 | 18,25 | 18,03 | 18,15 | -0,41% | 50,00 |
| 08.09.2026 | 18,36 | 18,46 | 18,21 | 18,22 | -0,87% | - |
| 07.09.2026 | 18,70 | 18,89 | 18,36 | 18,38 | -1,58% | - |
| 04.09.2026 | 18,59 | 18,83 | 18,38 | 18,68 | 0,48% | - |
| 03.09.2026 | 18,28 | 18,60 | 18,06 | 18,59 | 1,72% | - |
| 02.09.2026 | 18,10 | 18,38 | 17,96 | 18,27 | 0,77% | - |
| 01.09.2026 | 18,37 | 18,47 | 18,13 | 18,13 | -1,15% | - |
| 31.08.2026 | 18,33 | 18,59 | 18,21 | 18,34 | -0,33% | - |
| 28.08.2026 | 18,45 | 18,68 | 18,21 | 18,40 | 0,27% | - |
| 27.08.2026 | 18,48 | 18,52 | 18,20 | 18,35 | -0,35% | - |
| 26.08.2026 | 18,78 | 18,82 | 18,39 | 18,42 | -1,79% | - |
| 25.08.2026 | 18,79 | 19,09 | 18,70 | 18,75 | -0,32% | - |
| 24.08.2026 | 19,10 | 19,13 | 18,74 | 18,81 | -1,65% | - |
| 21.08.2026 | 18,84 | 19,13 | 18,74 | 19,13 | 1,95% | 54,00 |
| 20.08.2026 | 18,85 | 18,89 | 18,65 | 18,76 | -0,48% | - |
| 19.08.2026 | 18,89 | 18,99 | 18,71 | 18,85 | -0,61% | - |
| 18.08.2026 | 18,83 | 19,10 | 18,77 | 18,97 | 0,37% | - |
| 17.08.2026 | 19,28 | 19,33 | 18,89 | 18,90 | -1,97% | - |
| 14.08.2026 | 19,40 | 19,51 | 19,25 | 19,28 | -0,72% | - |
| 13.08.2026 | 19,42 | 19,55 | 19,27 | 19,42 | 0,05% | - |
| 12.08.2026 | 19,45 | 19,65 | 19,24 | 19,41 | -0,10% | - |
| 11.08.2026 | 19,57 | 19,58 | 19,35 | 19,43 | -0,41% | - |
| 10.08.2026 | 19,81 | 19,81 | 19,49 | 19,51 | -1,27% | - |
| 07.08.2026 | 19,90 | 19,90 | 19,70 | 19,76 | -0,55% | - |
| 06.08.2026 | 19,94 | 20,32 | 19,85 | 19,87 | -0,45% | - |
| 05.08.2026 | 20,35 | 20,39 | 19,76 | 19,96 | -1,55% | - |
| 04.08.2026 | 20,41 | 20,45 | 19,94 | 20,27 | -0,64% | - |
| 03.08.2026 | 19,98 | 20,62 | 19,97 | 20,40 | 1,90% | - |
| 31.07.2026 | 20,25 | 20,34 | 19,86 | 20,02 | -1,09% | - |
| 30.07.2026 | 20,26 | 20,40 | 20,05 | 20,24 | -0,20% | - |
| 29.07.2026 | 20,27 | 20,48 | 20,04 | 20,28 | -0,05% | - |
| 28.07.2026 | 19,77 | 20,30 | 19,66 | 20,29 | 2,94% | - |
| 27.07.2026 | 19,42 | 20,08 | 19,42 | 19,71 | 1,28% | - |
| 24.07.2026 | 19,18 | 19,64 | 19,03 | 19,46 | 1,78% | - |
| 23.07.2026 | 19,33 | 19,49 | 19,06 | 19,12 | -0,91% | - |
| 22.07.2026 | 19,36 | 19,49 | 18,91 | 19,30 | -0,34% | - |
| 21.07.2026 | 19,20 | 19,66 | 19,06 | 19,36 | 0,16% | - |
| 20.07.2026 | 20,09 | 20,12 | 18,80 | 19,33 | -3,66% | 833,00 |
| 17.07.2026 | 19,78 | 20,15 | 19,68 | 20,07 | 0,40% | 100,00 |
| 16.07.2026 | 19,43 | 19,99 | 19,37 | 19,99 | 2,75% | - |
| 15.07.2026 | 18,86 | 19,45 | 18,53 | 19,45 | 3,21% | - |
| 14.07.2026 | 18,65 | 19,12 | 18,46 | 18,85 | 0,40% | - |
| 13.07.2026 | 18,65 | 18,87 | 18,18 | 18,77 | 0,67% | - |
| 10.07.2026 | 18,34 | 18,77 | 18,30 | 18,65 | 1,44% | - |
| 09.07.2026 | 18,17 | 18,40 | 18,11 | 18,38 | 1,49% | - |
| 08.07.2026 | 18,77 | 18,77 | 17,98 | 18,11 | -3,72% | - |
| 07.07.2026 | 18,67 | 19,11 | 18,67 | 18,81 | 0,16% | - |
| 06.07.2026 | 19,07 | 19,37 | 18,73 | 18,78 | -1,49% | - |
| 03.07.2026 | 18,72 | 19,09 | 18,71 | 19,07 | 2,53% | - |
| 02.07.2026 | 18,41 | 18,79 | 18,32 | 18,60 | 1,09% | - |
| 01.07.2026 | 18,59 | 18,60 | 17,96 | 18,40 | -1,23% | - |
| 30.06.2026 | 18,56 | 18,72 | 18,30 | 18,63 | 0,92% | - |
| 29.06.2026 | 18,81 | 18,85 | 18,36 | 18,46 | -1,34% | - |
| 26.06.2026 | 18,66 | 19,04 | 18,38 | 18,71 | 0,35% | - |
| 25.06.2026 | 18,34 | 18,90 | 18,34 | 18,64 | 1,75% | - |
| 24.06.2026 | 17,87 | 18,41 | 17,76 | 18,32 | 2,58% | - |
| 23.06.2026 | 18,26 | 18,33 | 17,77 | 17,86 | -2,24% | - |
| 22.06.2026 | 18,95 | 19,06 | 18,12 | 18,27 | -3,69% | - |
| 19.06.2026 | 18,97 | 19,07 | 18,81 | 18,97 | 0,13% | - |
| 18.06.2026 | 18,98 | 19,11 | 18,56 | 18,95 | 0,00% | - |
| 17.06.2026 | 19,36 | 19,72 | 18,86 | 18,95 | -2,35% | 46,00 |
| 16.06.2026 | 20,16 | 20,21 | 19,35 | 19,40 | -3,67% | - |
| 15.06.2026 | 20,02 | 20,58 | 19,95 | 20,14 | 2,34% | - |
| 12.06.2026 | 19,26 | 19,89 | 19,14 | 19,68 | 2,15% | - |
| 11.06.2026 | 19,07 | 19,28 | 18,71 | 19,27 | 0,71% | - |
| 10.06.2026 | 19,22 | 19,43 | 18,72 | 19,13 | -1,19% | 1,00 |
| 09.06.2026 | 19,44 | 19,63 | 19,15 | 19,36 | -0,10% | 75,00 |
| 08.06.2026 | 19,17 | 19,57 | 19,11 | 19,38 | 0,08% | - |