1,170€
-4,88%
Echtzeit-Aktienkurs GigaMedia Ltd.
Bid:
Ask:
Aktienkurse zur GigaMedia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 1,20 | 1,20 | 1,13 | 1,13 | -8,13% | - |
| 08.04.2026 | 1,23 | 1,23 | 1,20 | 1,23 | -1,20% | - |
| 07.04.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 0,81% | - |
| 02.04.2026 | 1,24 | 1,25 | 1,20 | 1,24 | -5,36% | - |
| 31.03.2026 | 1,31 | 1,32 | 1,29 | 1,31 | 1,16% | - |
| 30.03.2026 | 1,30 | 1,30 | 1,27 | 1,29 | -1,15% | - |
| 27.03.2026 | 1,30 | 1,32 | 1,28 | 1,31 | 2,76% | - |
| 26.03.2026 | 1,28 | 1,29 | 1,26 | 1,27 | 1,60% | - |
| 25.03.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -4,21% | - |
| 24.03.2026 | 1,32 | 1,34 | 1,28 | 1,31 | 0,38% | - |
| 23.03.2026 | 1,31 | 1,32 | 1,29 | 1,30 | -0,76% | - |
| 20.03.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 0,38% | - |
| 19.03.2026 | 1,32 | 1,32 | 1,29 | 1,31 | -1,51% | - |
| 18.03.2026 | 1,31 | 1,34 | 1,29 | 1,33 | 0,00% | - |
| 17.03.2026 | 1,33 | 1,33 | 1,31 | 1,33 | -0,75% | - |
| 16.03.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -1,48% | - |
| 13.03.2026 | 1,36 | 1,37 | 1,31 | 1,36 | 0,74% | - |
| 12.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 11.03.2026 | 1,34 | 1,37 | 1,32 | 1,35 | 0,75% | - |
| 10.03.2026 | 1,34 | 1,35 | 1,32 | 1,34 | -0,37% | - |
| 09.03.2026 | 1,34 | 1,36 | 1,32 | 1,34 | 3,08% | - |
| 05.03.2026 | 1,33 | 1,34 | 1,29 | 1,30 | -2,26% | - |
| 04.03.2026 | 1,34 | 1,37 | 1,32 | 1,33 | -1,85% | - |
| 03.03.2026 | 1,35 | 1,39 | 1,33 | 1,36 | 1,50% | - |
| 02.03.2026 | 1,34 | 1,34 | 1,32 | 1,34 | 1,14% | - |
| 27.02.2026 | 1,33 | 1,34 | 1,30 | 1,32 | -1,12% | - |
| 26.02.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,75% | - |
| 25.02.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 1,53% | - |
| 24.02.2026 | 1,32 | 1,33 | 1,29 | 1,31 | -1,14% | - |
| 23.02.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -0,38% | - |
| 20.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -1,12% | - |
| 19.02.2026 | 1,34 | 1,35 | 1,31 | 1,34 | 1,90% | - |
| 18.02.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -1,13% | - |
| 17.02.2026 | 1,32 | 1,34 | 1,29 | 1,33 | 1,53% | - |
| 16.02.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -1,50% | - |
| 13.02.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,53% | - |
| 12.02.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 0,00% | - |
| 11.02.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | - |
| 10.02.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -3,01% | - |
| 09.02.2026 | 1,33 | 1,33 | 1,29 | 1,33 | 2,70% | - |
| 06.02.2026 | 1,30 | 1,30 | 1,27 | 1,30 | -1,15% | - |
| 05.02.2026 | 1,28 | 1,31 | 1,28 | 1,31 | -0,38% | - |
| 04.02.2026 | 1,28 | 1,32 | 1,24 | 1,32 | -1,13% | - |
| 03.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 2,31% | - |
| 02.02.2026 | 1,30 | 1,32 | 1,23 | 1,30 | 2,36% | - |
| 30.01.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 0,40% | - |
| 29.01.2026 | 1,23 | 1,27 | 1,18 | 1,27 | 1,20% | - |
| 28.01.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -0,79% | - |
| 27.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -0,79% | - |
| 26.01.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -1,17% | - |
| 23.01.2026 | 1,29 | 1,29 | 1,21 | 1,29 | -0,39% | - |
| 22.01.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 2,38% | - |
| 19.01.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 0,80% | - |
| 15.01.2026 | 1,28 | 1,29 | 1,24 | 1,25 | -0,79% | - |
| 14.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 13.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 12.01.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -2,33% | - |
| 09.01.2026 | 1,29 | 1,40 | 1,28 | 1,29 | -9,15% | - |
| 08.01.2026 | 1,25 | 1,42 | 1,24 | 1,42 | 11,37% | - |
| 07.01.2026 | 1,25 | 1,32 | 1,24 | 1,28 | -0,39% | - |
| 06.01.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -3,40% | - |
| 05.01.2026 | 1,32 | 1,33 | 1,30 | 1,33 | 1,53% | - |
| 02.01.2026 | 1,27 | 1,31 | 1,27 | 1,31 | 1,95% | - |
| 29.12.2025 | 1,28 | 1,29 | 1,28 | 1,28 | 1,99% | - |
| 23.12.2025 | 1,25 | 1,31 | 1,24 | 1,26 | -3,46% | - |
| 22.12.2025 | 1,28 | 1,30 | 1,28 | 1,30 | -0,38% | - |
| 19.12.2025 | 1,30 | 1,32 | 1,30 | 1,31 | -1,88% | - |
| 18.12.2025 | 1,28 | 1,34 | 1,28 | 1,33 | 2,31% | - |
| 17.12.2025 | 1,28 | 1,30 | 1,28 | 1,30 | -1,89% | - |
| 16.12.2025 | 1,35 | 1,35 | 1,33 | 1,33 | 1,92% | - |
| 15.12.2025 | 1,35 | 1,35 | 1,30 | 1,30 | 0,00% | - |
| 12.12.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 0,39% | - |
| 11.12.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -2,63% | - |
| 10.12.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 09.12.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 3,10% | - |
| 05.12.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -1,15% | - |
| 04.12.2025 | 1,30 | 1,31 | 1,29 | 1,31 | -2,25% | - |
| 03.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,14% | - |
| 02.12.2025 | 1,31 | 1,32 | 1,31 | 1,32 | -1,12% | - |
| 01.12.2025 | 1,33 | 1,34 | 1,29 | 1,34 | 0,38% | - |
| 28.11.2025 | 1,30 | 1,34 | 1,30 | 1,33 | 2,70% | - |
| 27.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 26.11.2025 | 1,31 | 1,31 | 1,27 | 1,30 | -1,89% | - |
| 25.11.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 24.11.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -0,75% | - |
| 21.11.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | - |
| 20.11.2025 | 1,32 | 1,33 | 1,32 | 1,32 | -1,87% | - |
| 19.11.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 18.11.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,37% | - |
| 17.11.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,52% | - |
| 14.11.2025 | 1,31 | 1,32 | 1,30 | 1,32 | -1,87% | - |
| 13.11.2025 | 1,34 | 1,35 | 1,34 | 1,34 | -2,90% | - |
| 12.11.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 2,22% | - |
| 11.11.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -3,57% | - |
| 10.11.2025 | 1,37 | 1,40 | 1,37 | 1,40 | -0,71% | - |
| 07.11.2025 | 1,42 | 1,42 | 1,41 | 1,41 | 1,08% | - |
| 06.11.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 05.11.2025 | 1,39 | 1,42 | 1,37 | 1,40 | 0,36% | - |
| 04.11.2025 | 1,39 | 1,39 | 1,38 | 1,39 | -2,11% | - |
| 03.11.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 1,79% | - |