1,210€
-3,20%
Echtzeit-Aktienkurs GigaMedia Ltd.
Bid:
Ask:
Aktienkurse zur GigaMedia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.05.2026 | 1,25 | 1,27 | 1,22 | 1,26 | 0,40% | - |
| 15.05.2026 | 1,25 | 1,26 | 1,21 | 1,25 | -0,79% | - |
| 14.05.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 2,44% | - |
| 13.05.2026 | 1,22 | 1,24 | 1,20 | 1,23 | -0,81% | - |
| 12.05.2026 | 1,22 | 1,27 | 1,22 | 1,24 | 2,48% | - |
| 11.05.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 5,22% | - |
| 08.05.2026 | 1,21 | 1,21 | 0,96 | 1,15 | 26,72% | - |
| 07.05.2026 | 1,12 | 1,13 | 0,91 | 0,91 | -22,10% | - |
| 06.05.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,00% | - |
| 05.05.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -4,51% | - |
| 04.05.2026 | 1,24 | 1,25 | 1,21 | 1,22 | 0,41% | - |
| 30.04.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,02% | - |
| 29.04.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -1,59% | - |
| 28.04.2026 | 1,27 | 1,28 | 1,25 | 1,26 | 2,02% | - |
| 27.04.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -1,98% | - |
| 24.04.2026 | 1,25 | 1,27 | 1,25 | 1,26 | -1,18% | - |
| 23.04.2026 | 1,22 | 1,34 | 1,20 | 1,28 | 4,94% | - |
| 22.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,82% | - |
| 21.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -0,41% | - |
| 20.04.2026 | 1,27 | 1,27 | 1,23 | 1,23 | 3,36% | - |
| 17.04.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 2,59% | - |
| 16.04.2026 | 1,14 | 1,17 | 1,13 | 1,16 | 0,00% | - |
| 15.04.2026 | 1,16 | 1,16 | 1,15 | 1,16 | -6,07% | - |
| 14.04.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 7,86% | - |
| 13.04.2026 | 1,16 | 1,18 | 1,15 | 1,15 | 0,00% | - |
| 10.04.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 1,33% | - |
| 09.04.2026 | 1,20 | 1,20 | 1,13 | 1,13 | -8,13% | - |
| 08.04.2026 | 1,23 | 1,23 | 1,20 | 1,23 | -1,20% | - |
| 07.04.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 0,81% | - |
| 02.04.2026 | 1,24 | 1,25 | 1,20 | 1,24 | -0,80% | - |
| 01.04.2026 | 1,25 | 1,26 | 1,23 | 1,25 | -4,60% | 3.175,00 |
| 31.03.2026 | 1,31 | 1,32 | 1,29 | 1,31 | 1,16% | - |
| 30.03.2026 | 1,30 | 1,30 | 1,27 | 1,29 | -1,15% | - |
| 27.03.2026 | 1,30 | 1,32 | 1,28 | 1,31 | 2,76% | - |
| 26.03.2026 | 1,28 | 1,29 | 1,26 | 1,27 | 1,60% | - |
| 25.03.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -4,21% | - |
| 24.03.2026 | 1,32 | 1,34 | 1,28 | 1,31 | 0,38% | - |
| 23.03.2026 | 1,31 | 1,32 | 1,29 | 1,30 | -0,76% | - |
| 20.03.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 0,38% | - |
| 19.03.2026 | 1,32 | 1,32 | 1,29 | 1,31 | -1,51% | - |
| 18.03.2026 | 1,31 | 1,34 | 1,29 | 1,33 | 0,00% | - |
| 17.03.2026 | 1,33 | 1,33 | 1,31 | 1,33 | -0,75% | - |
| 16.03.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -1,48% | - |
| 13.03.2026 | 1,36 | 1,37 | 1,31 | 1,36 | 0,74% | - |
| 12.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 11.03.2026 | 1,34 | 1,37 | 1,32 | 1,35 | 0,75% | - |
| 10.03.2026 | 1,34 | 1,35 | 1,32 | 1,34 | -0,37% | - |
| 09.03.2026 | 1,34 | 1,36 | 1,32 | 1,34 | 0,75% | - |
| 06.03.2026 | 1,34 | 1,37 | 1,33 | 1,33 | 2,31% | - |
| 05.03.2026 | 1,33 | 1,34 | 1,29 | 1,30 | -2,26% | - |
| 04.03.2026 | 1,34 | 1,37 | 1,32 | 1,33 | -1,85% | - |
| 03.03.2026 | 1,35 | 1,39 | 1,33 | 1,36 | 1,50% | - |
| 02.03.2026 | 1,34 | 1,34 | 1,32 | 1,34 | 1,14% | - |
| 27.02.2026 | 1,33 | 1,34 | 1,30 | 1,32 | -1,12% | - |
| 26.02.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,75% | - |
| 25.02.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 1,53% | - |
| 24.02.2026 | 1,32 | 1,33 | 1,29 | 1,31 | -1,14% | - |
| 23.02.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -0,38% | - |
| 20.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -1,12% | - |
| 19.02.2026 | 1,34 | 1,35 | 1,31 | 1,34 | 1,90% | - |
| 18.02.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -1,13% | - |
| 17.02.2026 | 1,32 | 1,34 | 1,29 | 1,33 | 1,53% | - |
| 16.02.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -1,50% | - |
| 13.02.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,53% | - |
| 12.02.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 0,00% | - |
| 11.02.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | - |
| 10.02.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -3,01% | - |
| 09.02.2026 | 1,33 | 1,33 | 1,29 | 1,33 | 2,70% | - |
| 06.02.2026 | 1,30 | 1,30 | 1,27 | 1,30 | -1,15% | - |
| 05.02.2026 | 1,28 | 1,31 | 1,28 | 1,31 | -0,38% | - |
| 04.02.2026 | 1,28 | 1,32 | 1,24 | 1,32 | -1,13% | - |
| 03.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 2,31% | - |
| 02.02.2026 | 1,30 | 1,32 | 1,23 | 1,30 | 2,36% | - |
| 30.01.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 0,40% | - |
| 29.01.2026 | 1,23 | 1,27 | 1,18 | 1,27 | 1,20% | - |
| 28.01.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -0,79% | - |
| 27.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -0,79% | - |
| 26.01.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -1,17% | - |
| 23.01.2026 | 1,29 | 1,29 | 1,21 | 1,29 | -0,39% | - |
| 22.01.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 21.01.2026 | 1,25 | 1,30 | 1,20 | 1,30 | 2,78% | - |
| 20.01.2026 | 1,26 | 1,27 | 1,21 | 1,26 | 0,00% | - |
| 19.01.2026 | 1,25 | 1,27 | 1,25 | 1,26 | -0,79% | - |
| 16.01.2026 | 1,27 | 1,28 | 1,25 | 1,27 | 1,60% | - |
| 15.01.2026 | 1,28 | 1,29 | 1,24 | 1,25 | -0,79% | - |
| 14.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 13.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 12.01.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -2,33% | - |
| 09.01.2026 | 1,29 | 1,40 | 1,28 | 1,29 | -9,15% | - |
| 08.01.2026 | 1,25 | 1,42 | 1,24 | 1,42 | 11,37% | - |
| 07.01.2026 | 1,25 | 1,32 | 1,24 | 1,28 | -0,39% | - |
| 06.01.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -3,40% | - |
| 05.01.2026 | 1,32 | 1,33 | 1,30 | 1,33 | 1,53% | - |
| 02.01.2026 | 1,27 | 1,31 | 1,27 | 1,31 | 0,77% | - |
| 30.12.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 1,17% | - |
| 29.12.2025 | 1,28 | 1,29 | 1,28 | 1,28 | 1,99% | - |
| 23.12.2025 | 1,25 | 1,31 | 1,24 | 1,26 | -3,46% | - |
| 22.12.2025 | 1,28 | 1,30 | 1,28 | 1,30 | -0,38% | - |
| 19.12.2025 | 1,30 | 1,32 | 1,30 | 1,31 | -1,88% | - |
| 18.12.2025 | 1,28 | 1,34 | 1,28 | 1,33 | 2,31% | - |