1,200€
-4,76%
Echtzeit-Aktienkurs GigaMedia Ltd.
Bid:
Ask:
Aktienkurse zur GigaMedia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,24 | 1,42 | 1,21 | 1,23 | -2,38% | - |
| 12.10.2026 | 1,24 | 1,26 | 1,21 | 1,26 | 2,02% | - |
| 09.10.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,41% | - |
| 08.10.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -8,55% | - |
| 07.10.2026 | 1,23 | 1,41 | 1,21 | 1,35 | 9,35% | - |
| 06.10.2026 | 1,25 | 1,25 | 1,20 | 1,23 | -3,15% | - |
| 05.10.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -18,06% | - |
| 02.10.2026 | 1,28 | 1,55 | 1,23 | 1,55 | 27,57% | - |
| 01.10.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 0,00% | - |
| 30.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,19% | - |
| 29.09.2026 | 1,27 | 1,29 | 1,21 | 1,26 | 2,87% | - |
| 28.09.2026 | 1,26 | 1,78 | 1,20 | 1,22 | 0,41% | - |
| 25.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 24.09.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -0,41% | - |
| 23.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -12,00% | - |
| 21.09.2026 | 1,21 | 1,38 | 1,19 | 1,38 | 14,58% | - |
| 18.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 17.09.2026 | 1,24 | 1,29 | 1,19 | 1,20 | -1,65% | - |
| 16.09.2026 | 1,14 | 1,24 | 1,14 | 1,22 | 5,19% | - |
| 15.09.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 14.09.2026 | 1,19 | 1,19 | 1,16 | 1,16 | 0,00% | - |
| 11.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 10.09.2026 | 1,15 | 1,19 | 1,09 | 1,17 | -1,68% | - |
| 09.09.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 08.09.2026 | 1,20 | 1,24 | 1,07 | 1,20 | -1,65% | - |
| 07.09.2026 | 1,20 | 1,30 | 1,20 | 1,22 | 0,00% | - |
| 04.09.2026 | 1,19 | 1,25 | 1,12 | 1,22 | 2,10% | - |
| 03.09.2026 | 1,23 | 1,23 | 1,18 | 1,19 | -6,30% | - |
| 02.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,20% | - |
| 01.09.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -0,40% | - |
| 31.08.2026 | 1,28 | 1,28 | 1,26 | 1,26 | 2,44% | - |
| 28.08.2026 | 1,25 | 1,26 | 1,23 | 1,23 | -0,40% | - |
| 27.08.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -0,80% | - |
| 26.08.2026 | 1,23 | 1,25 | 1,19 | 1,25 | 3,75% | - |
| 24.08.2026 | 1,24 | 1,24 | 1,19 | 1,20 | -2,44% | - |
| 21.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 20.08.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -5,34% | - |
| 19.08.2026 | 1,24 | 1,31 | 1,22 | 1,31 | 0,77% | - |
| 18.08.2026 | 1,29 | 1,34 | 1,24 | 1,30 | 1,56% | - |
| 17.08.2026 | 1,28 | 1,32 | 1,17 | 1,28 | 0,39% | - |
| 14.08.2026 | 1,31 | 1,32 | 1,27 | 1,28 | -1,54% | - |
| 12.08.2026 | 1,30 | 1,46 | 1,24 | 1,30 | 2,37% | - |
| 11.08.2026 | 1,28 | 1,29 | 1,27 | 1,27 | -0,78% | - |
| 10.08.2026 | 1,28 | 1,30 | 1,28 | 1,28 | 2,00% | - |
| 07.08.2026 | 1,24 | 1,26 | 1,24 | 1,25 | 1,21% | - |
| 06.08.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 1,65% | - |
| 05.08.2026 | 1,19 | 1,22 | 1,09 | 1,22 | 0,00% | - |
| 04.08.2026 | 1,21 | 1,23 | 1,20 | 1,22 | -1,22% | - |
| 03.08.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 7,89% | - |
| 31.07.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -2,98% | - |
| 30.07.2026 | 1,17 | 1,20 | 1,16 | 1,18 | -2,08% | - |
| 29.07.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 1,69% | - |
| 28.07.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -2,88% | - |
| 27.07.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 24.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 1,26% | - |
| 23.07.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -1,24% | - |
| 22.07.2026 | 1,19 | 1,21 | 1,19 | 1,21 | -0,41% | - |
| 21.07.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -7,63% | - |
| 20.07.2026 | 1,22 | 1,46 | 1,15 | 1,31 | 7,82% | - |
| 17.07.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 16.07.2026 | 1,20 | 1,44 | 1,20 | 1,21 | -4,74% | - |
| 15.07.2026 | 1,26 | 1,39 | 1,26 | 1,27 | -0,78% | - |
| 14.07.2026 | 1,26 | 1,29 | 1,26 | 1,28 | -22,02% | - |
| 13.07.2026 | 1,28 | 1,64 | 1,27 | 1,64 | 31,85% | - |
| 10.07.2026 | 1,26 | 1,49 | 1,23 | 1,24 | -4,62% | - |
| 09.07.2026 | 1,29 | 1,51 | 1,26 | 1,30 | 3,17% | - |
| 08.07.2026 | 1,24 | 1,48 | 1,24 | 1,26 | -5,97% | - |
| 07.07.2026 | 1,26 | 1,49 | 1,26 | 1,34 | 5,51% | - |
| 06.07.2026 | 1,26 | 1,42 | 1,26 | 1,27 | 1,60% | - |
| 03.07.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -4,58% | - |
| 02.07.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 0,00% | - |
| 30.06.2026 | 1,29 | 1,31 | 1,26 | 1,31 | 4,38% | - |
| 29.06.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 5,91% | - |
| 26.06.2026 | 1,22 | 1,46 | 1,14 | 1,19 | -4,82% | - |
| 25.06.2026 | 1,23 | 1,26 | 1,23 | 1,25 | -0,40% | - |
| 24.06.2026 | 1,22 | 1,27 | 1,22 | 1,25 | -1,57% | - |
| 23.06.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 3,25% | - |
| 22.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 19.06.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -3,13% | - |
| 18.06.2026 | 1,28 | 1,30 | 1,26 | 1,28 | 4,92% | - |
| 17.06.2026 | 1,21 | 1,29 | 1,20 | 1,22 | 1,24% | - |
| 16.06.2026 | 1,20 | 1,22 | 1,20 | 1,21 | -0,82% | - |
| 15.06.2026 | 1,20 | 1,22 | 1,20 | 1,22 | -4,33% | - |
| 12.06.2026 | 1,27 | 1,35 | 1,25 | 1,27 | 2,83% | - |
| 11.06.2026 | 1,24 | 1,24 | 1,22 | 1,24 | 0,00% | - |
| 10.06.2026 | 1,24 | 1,24 | 1,23 | 1,24 | -1,59% | - |
| 09.06.2026 | 1,26 | 1,26 | 1,24 | 1,26 | 2,03% | - |
| 05.06.2026 | 1,23 | 1,25 | 1,22 | 1,23 | -3,15% | - |
| 04.06.2026 | 1,28 | 1,29 | 1,26 | 1,27 | 2,01% | - |
| 03.06.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -0,80% | - |
| 02.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 01.06.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,80% | - |
| 29.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 28.05.2026 | 1,26 | 1,27 | 1,24 | 1,26 | -2,33% | - |
| 27.05.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 2,80% | - |
| 26.05.2026 | 1,24 | 1,26 | 1,24 | 1,25 | -0,40% | - |
| 25.05.2026 | 1,24 | 1,26 | 1,24 | 1,26 | -0,40% | - |
| 22.05.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -9,03% | - |
| 21.05.2026 | 1,27 | 1,47 | 1,26 | 1,39 | 13,52% | - |
| 19.05.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -2,79% | - |