55,750€
Echtzeit-Aktienkurs Alliant Energy Corp.
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 56,00 | 56,00 | 55,75 | 55,75 | -0,89% | - |
| 05.12.2025 | 56,50 | 56,50 | 56,25 | 56,25 | -1,32% | - |
| 04.12.2025 | 56,75 | 57,25 | 56,75 | 57,00 | -0,44% | - |
| 03.12.2025 | 56,75 | 57,25 | 56,75 | 57,25 | -1,72% | - |
| 01.12.2025 | 59,75 | 59,75 | 58,25 | 58,25 | -2,51% | - |
| 27.11.2025 | 59,50 | 59,75 | 59,50 | 59,75 | 0,84% | - |
| 26.11.2025 | 59,25 | 59,25 | 59,00 | 59,25 | -0,42% | - |
| 25.11.2025 | 59,25 | 59,75 | 58,75 | 59,50 | -0,42% | - |
| 24.11.2025 | 59,25 | 59,75 | 59,25 | 59,75 | 1,70% | - |
| 20.11.2025 | 58,25 | 58,75 | 58,25 | 58,75 | 1,29% | - |
| 17.11.2025 | 57,75 | 58,25 | 57,75 | 58,00 | 0,00% | - |
| 14.11.2025 | 58,00 | 58,25 | 57,75 | 58,00 | -1,69% | - |
| 13.11.2025 | 58,25 | 59,00 | 58,25 | 59,00 | 0,43% | - |
| 12.11.2025 | 58,75 | 59,25 | 58,75 | 58,75 | 1,73% | - |
| 11.11.2025 | 58,50 | 58,50 | 57,75 | 57,75 | -0,43% | - |
| 07.11.2025 | 58,25 | 58,25 | 58,00 | 58,00 | 0,00% | - |
| 06.11.2025 | 58,75 | 58,75 | 58,00 | 58,00 | 0,43% | - |
| 05.11.2025 | 57,75 | 58,25 | 57,75 | 57,75 | -0,86% | - |
| 04.11.2025 | 57,75 | 58,25 | 57,25 | 58,25 | 0,87% | - |
| 03.11.2025 | 58,00 | 58,00 | 57,75 | 57,75 | -0,86% | - |
| 31.10.2025 | 58,25 | 58,25 | 57,75 | 58,25 | 0,00% | - |
| 29.10.2025 | 58,25 | 58,75 | 57,75 | 58,25 | -1,69% | - |
| 28.10.2025 | 58,75 | 59,25 | 58,75 | 59,25 | -0,84% | - |
| 27.10.2025 | 59,25 | 59,75 | 59,25 | 59,75 | 1,27% | - |
| 23.10.2025 | 59,25 | 59,25 | 59,00 | 59,00 | 0,43% | - |
| 22.10.2025 | 59,00 | 59,00 | 58,75 | 58,75 | -0,84% | - |
| 21.10.2025 | 58,75 | 59,25 | 58,75 | 59,25 | 0,85% | - |
| 20.10.2025 | 58,50 | 59,25 | 58,25 | 58,75 | 2,62% | - |
| 17.10.2025 | 57,75 | 57,75 | 57,25 | 57,25 | -2,55% | - |
| 16.10.2025 | 57,75 | 59,00 | 57,75 | 58,75 | -0,84% | - |
| 15.10.2025 | 59,00 | 59,25 | 58,75 | 59,25 | 1,72% | - |
| 14.10.2025 | 58,50 | 58,50 | 58,00 | 58,25 | -0,85% | - |
| 13.10.2025 | 58,25 | 58,75 | 58,25 | 58,75 | 0,86% | - |
| 10.10.2025 | 57,75 | 58,25 | 57,75 | 58,25 | -0,43% | - |
| 09.10.2025 | 58,25 | 58,75 | 58,25 | 58,50 | -0,43% | - |
| 08.10.2025 | 58,50 | 59,00 | 58,50 | 58,75 | 0,86% | - |
| 07.10.2025 | 57,75 | 58,25 | 57,75 | 58,25 | 2,19% | - |
| 06.10.2025 | 56,75 | 57,00 | 56,75 | 57,00 | 0,44% | - |
| 03.10.2025 | 56,75 | 56,75 | 56,50 | 56,75 | -0,44% | - |
| 01.10.2025 | 57,50 | 57,50 | 57,00 | 57,00 | 0,44% | - |
| 30.09.2025 | 57,00 | 57,00 | 56,75 | 56,75 | 0,44% | - |
| 29.09.2025 | 57,50 | 57,50 | 56,50 | 56,50 | 1,35% | - |
| 26.09.2025 | 55,75 | 56,25 | 55,50 | 55,75 | -0,45% | - |
| 25.09.2025 | 55,75 | 56,25 | 55,75 | 56,00 | 1,36% | - |
| 24.09.2025 | 55,00 | 55,25 | 55,00 | 55,25 | 1,38% | - |
| 23.09.2025 | 54,25 | 54,50 | 54,25 | 54,50 | 0,00% | - |
| 22.09.2025 | 54,75 | 54,75 | 54,25 | 54,50 | 0,46% | - |
| 19.09.2025 | 54,25 | 54,75 | 54,25 | 54,25 | -0,91% | - |
| 18.09.2025 | 54,25 | 54,75 | 54,25 | 54,75 | 1,86% | - |
| 17.09.2025 | 53,75 | 53,75 | 53,50 | 53,75 | -0,46% | - |
| 16.09.2025 | 55,00 | 55,25 | 53,75 | 54,00 | -1,37% | - |
| 15.09.2025 | 55,25 | 55,75 | 54,75 | 54,75 | -0,90% | - |
| 12.09.2025 | 55,25 | 55,25 | 55,00 | 55,25 | 0,91% | - |
| 10.09.2025 | 54,75 | 55,50 | 54,75 | 54,75 | 0,46% | - |
| 09.09.2025 | 54,25 | 55,00 | 54,25 | 54,50 | -0,46% | - |
| 05.09.2025 | 55,75 | 55,75 | 54,75 | 54,75 | -1,79% | - |
| 04.09.2025 | 55,25 | 55,75 | 55,25 | 55,75 | 0,90% | - |
| 03.09.2025 | 55,75 | 55,75 | 54,75 | 55,25 | -0,90% | - |
| 02.09.2025 | 55,75 | 55,75 | 55,25 | 55,75 | 0,00% | - |
| 01.09.2025 | 55,75 | 55,75 | 55,25 | 55,75 | 0,00% | - |
| 29.08.2025 | 55,75 | 56,75 | 55,25 | 55,75 | -0,89% | - |
| 28.08.2025 | 56,75 | 56,75 | 55,75 | 56,25 | 0,00% | - |
| 27.08.2025 | 56,25 | 57,00 | 56,25 | 56,25 | -0,88% | - |
| 26.08.2025 | 56,75 | 57,25 | 56,25 | 56,75 | 0,00% | - |
| 25.08.2025 | 57,25 | 57,50 | 56,25 | 56,75 | -0,87% | - |
| 22.08.2025 | 57,00 | 57,75 | 56,75 | 57,25 | 0,00% | - |
| 21.08.2025 | 56,75 | 57,25 | 56,75 | 57,25 | 0,00% | - |
| 20.08.2025 | 57,25 | 57,25 | 56,25 | 57,25 | 0,88% | 100,00 |
| 19.08.2025 | 55,25 | 56,75 | 55,00 | 56,75 | 1,79% | - |
| 18.08.2025 | 55,25 | 56,00 | 54,75 | 55,75 | 1,83% | - |
| 15.08.2025 | 55,75 | 56,25 | 54,75 | 54,75 | -2,67% | - |
| 14.08.2025 | 55,75 | 56,75 | 55,75 | 56,25 | 1,81% | - |
| 13.08.2025 | 55,25 | 55,75 | 55,25 | 55,25 | 0,00% | - |
| 12.08.2025 | 56,25 | 56,75 | 54,75 | 55,25 | -2,64% | - |
| 11.08.2025 | 56,50 | 56,75 | 56,00 | 56,75 | 0,00% | - |
| 08.08.2025 | 56,50 | 57,50 | 56,25 | 56,75 | -0,87% | - |
| 07.08.2025 | 56,25 | 57,25 | 56,25 | 57,25 | 1,78% | - |
| 06.08.2025 | 57,25 | 57,50 | 56,25 | 56,25 | -1,75% | - |
| 05.08.2025 | 57,50 | 57,75 | 56,75 | 57,25 | -0,87% | - |
| 04.08.2025 | 56,25 | 57,75 | 56,25 | 57,75 | 1,76% | - |
| 01.08.2025 | 56,75 | 56,75 | 55,75 | 56,75 | -0,87% | - |
| 31.07.2025 | 56,50 | 57,25 | 56,00 | 57,25 | 0,88% | - |
| 30.07.2025 | 56,00 | 57,25 | 55,75 | 56,75 | 0,89% | - |
| 29.07.2025 | 55,25 | 56,25 | 55,00 | 56,25 | 1,81% | - |
| 28.07.2025 | 55,25 | 56,00 | 54,75 | 55,25 | 0,00% | - |
| 25.07.2025 | 55,75 | 55,75 | 55,25 | 55,25 | -0,90% | - |
| 24.07.2025 | 55,25 | 55,75 | 54,75 | 55,75 | 0,90% | - |
| 23.07.2025 | 55,50 | 56,50 | 54,75 | 55,25 | -0,45% | - |
| 22.07.2025 | 55,50 | 56,25 | 54,75 | 55,50 | 1,37% | - |
| 21.07.2025 | 55,00 | 56,00 | 54,75 | 54,75 | 0,00% | - |
| 18.07.2025 | 55,25 | 55,25 | 54,25 | 54,75 | 0,46% | - |
| 17.07.2025 | 54,25 | 54,75 | 53,75 | 54,50 | 1,40% | - |
| 16.07.2025 | 52,75 | 54,25 | 52,75 | 53,75 | 0,00% | - |
| 15.07.2025 | 52,75 | 54,25 | 52,75 | 53,75 | 0,00% | - |
| 14.07.2025 | 53,25 | 53,75 | 52,75 | 53,75 | 0,94% | - |
| 11.07.2025 | 53,75 | 53,75 | 52,75 | 53,25 | 0,00% | - |
| 10.07.2025 | 52,50 | 53,75 | 52,25 | 53,25 | 1,43% | - |
| 09.07.2025 | 52,25 | 53,00 | 52,25 | 52,50 | -0,47% | - |
| 08.07.2025 | 53,00 | 53,00 | 52,25 | 52,75 | 0,96% | - |
| 07.07.2025 | 51,75 | 53,00 | 51,75 | 52,25 | 0,97% | - |