58,740€
0,14%
Echtzeit-Aktienkurs Alliant Energy Corp.
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 58,54 | 59,21 | 58,47 | 58,73 | 0,12% | - |
| 27.08.2026 | 59,19 | 59,24 | 58,26 | 58,66 | -0,86% | - |
| 26.08.2026 | 58,54 | 59,43 | 58,45 | 59,17 | 0,69% | 20,00 |
| 25.08.2026 | 58,72 | 59,01 | 58,38 | 58,76 | 0,21% | - |
| 24.08.2026 | 58,10 | 58,71 | 58,01 | 58,64 | 0,64% | - |
| 21.08.2026 | 59,86 | 59,91 | 58,08 | 58,26 | -2,43% | - |
| 20.08.2026 | 60,07 | 60,45 | 59,52 | 59,71 | -0,67% | - |
| 19.08.2026 | 60,45 | 60,76 | 59,84 | 60,11 | -1,04% | - |
| 18.08.2026 | 60,45 | 61,56 | 60,45 | 60,74 | 0,11% | - |
| 17.08.2026 | 61,02 | 61,02 | 60,24 | 60,68 | -0,63% | - |
| 14.08.2026 | 61,09 | 61,18 | 60,34 | 61,06 | 0,16% | - |
| 13.08.2026 | 60,95 | 61,38 | 60,60 | 60,97 | 0,49% | - |
| 12.08.2026 | 59,44 | 61,03 | 59,14 | 60,67 | 2,02% | - |
| 11.08.2026 | 59,08 | 59,64 | 58,51 | 59,47 | 0,65% | - |
| 10.08.2026 | 60,01 | 60,55 | 58,87 | 59,09 | -1,46% | 4,00 |
| 07.08.2026 | 60,33 | 60,44 | 59,57 | 59,96 | -0,37% | - |
| 06.08.2026 | 60,76 | 61,57 | 59,95 | 60,18 | -0,99% | - |
| 05.08.2026 | 61,49 | 61,51 | 60,09 | 60,78 | -1,08% | - |
| 04.08.2026 | 62,05 | 62,20 | 60,93 | 61,45 | -0,26% | - |
| 03.08.2026 | 61,71 | 62,28 | 60,84 | 61,61 | 0,41% | - |
| 31.07.2026 | 61,44 | 62,11 | 60,81 | 61,36 | -0,15% | - |
| 30.07.2026 | 62,79 | 63,28 | 61,31 | 61,45 | -2,17% | - |
| 29.07.2026 | 64,73 | 65,49 | 62,63 | 62,82 | -3,06% | - |
| 28.07.2026 | 65,05 | 66,21 | 64,78 | 64,80 | -0,54% | - |
| 27.07.2026 | 65,91 | 66,73 | 64,83 | 65,15 | -0,85% | - |
| 24.07.2026 | 65,30 | 66,30 | 65,30 | 65,71 | 0,43% | - |
| 23.07.2026 | 64,86 | 65,80 | 64,42 | 65,43 | 1,09% | - |
| 22.07.2026 | 64,04 | 65,16 | 63,85 | 64,73 | 1,38% | - |
| 21.07.2026 | 64,97 | 65,12 | 63,45 | 63,85 | -1,51% | - |
| 20.07.2026 | 65,41 | 66,26 | 64,69 | 64,83 | -1,09% | - |
| 17.07.2026 | 65,72 | 67,62 | 65,40 | 65,54 | -0,88% | - |
| 16.07.2026 | 65,11 | 66,24 | 64,63 | 66,12 | 1,47% | - |
| 15.07.2026 | 66,82 | 67,67 | 65,09 | 65,17 | -2,47% | - |
| 14.07.2026 | 67,34 | 67,63 | 66,68 | 66,82 | -0,87% | - |
| 13.07.2026 | 66,93 | 67,74 | 66,71 | 67,40 | 0,80% | - |
| 10.07.2026 | 66,22 | 67,02 | 66,08 | 66,87 | 0,84% | - |
| 09.07.2026 | 66,84 | 67,30 | 66,21 | 66,31 | -0,77% | - |
| 08.07.2026 | 67,66 | 68,23 | 66,74 | 66,83 | -2,17% | - |
| 07.07.2026 | 66,95 | 68,94 | 66,68 | 68,31 | 2,04% | - |
| 06.07.2026 | 68,20 | 68,74 | 66,80 | 66,95 | -1,86% | - |
| 03.07.2026 | 68,24 | 68,32 | 67,99 | 68,22 | -0,14% | - |
| 02.07.2026 | 66,61 | 68,44 | 66,28 | 68,31 | 2,58% | - |
| 01.07.2026 | 66,79 | 67,33 | 66,31 | 66,59 | -0,69% | - |
| 30.06.2026 | 67,57 | 67,93 | 66,72 | 67,06 | -0,45% | - |
| 29.06.2026 | 67,86 | 68,23 | 67,19 | 67,36 | -0,39% | 4,00 |
| 26.06.2026 | 67,01 | 67,77 | 66,38 | 67,63 | 0,96% | - |
| 25.06.2026 | 66,55 | 67,43 | 66,19 | 66,98 | 0,55% | - |
| 24.06.2026 | 65,73 | 66,64 | 65,51 | 66,62 | 1,93% | - |
| 23.06.2026 | 63,95 | 65,44 | 63,56 | 65,36 | 1,79% | - |
| 22.06.2026 | 63,73 | 64,64 | 63,56 | 64,21 | 0,95% | - |
| 19.06.2026 | 63,60 | 63,75 | 63,46 | 63,60 | -0,06% | - |
| 18.06.2026 | 63,31 | 64,23 | 63,19 | 63,64 | 0,39% | - |
| 17.06.2026 | 63,63 | 63,72 | 62,96 | 63,40 | -0,13% | - |
| 16.06.2026 | 63,46 | 64,19 | 63,24 | 63,48 | -0,13% | - |
| 15.06.2026 | 63,21 | 63,69 | 62,10 | 63,56 | 0,39% | - |
| 12.06.2026 | 62,72 | 63,44 | 62,72 | 63,32 | -0,04% | - |
| 11.06.2026 | 63,22 | 63,96 | 61,91 | 63,34 | -0,26% | - |
| 10.06.2026 | 62,70 | 63,75 | 61,98 | 63,51 | 1,56% | - |
| 09.06.2026 | 62,11 | 63,12 | 61,73 | 62,53 | 0,23% | - |
| 08.06.2026 | 63,06 | 63,39 | 62,09 | 62,39 | -1,23% | - |
| 05.06.2026 | 61,48 | 63,56 | 61,33 | 63,17 | 3,12% | - |
| 04.06.2026 | 61,03 | 61,58 | 60,49 | 61,26 | -0,26% | - |
| 03.06.2026 | 61,04 | 62,22 | 60,89 | 61,42 | 0,30% | - |
| 02.06.2026 | 59,78 | 61,38 | 58,92 | 61,23 | 2,06% | - |
| 01.06.2026 | 61,47 | 61,86 | 59,80 | 60,00 | -2,06% | - |
| 29.05.2026 | 61,95 | 63,35 | 61,25 | 61,26 | -1,08% | - |
| 28.05.2026 | 63,45 | 63,66 | 61,72 | 61,93 | -2,41% | - |
| 27.05.2026 | 63,13 | 63,84 | 62,85 | 63,46 | -0,10% | - |
| 26.05.2026 | 64,14 | 64,14 | 63,19 | 63,53 | -0,90% | - |
| 25.05.2026 | 63,77 | 64,17 | 63,77 | 64,10 | 0,64% | - |
| 22.05.2026 | 63,08 | 63,77 | 62,91 | 63,70 | 1,17% | - |
| 21.05.2026 | 62,37 | 63,16 | 62,24 | 62,96 | 0,29% | - |
| 20.05.2026 | 62,95 | 63,58 | 62,42 | 62,78 | -0,21% | - |
| 19.05.2026 | 61,95 | 62,96 | 61,11 | 62,91 | 1,77% | - |
| 18.05.2026 | 60,98 | 61,90 | 60,52 | 61,81 | 0,90% | - |
| 15.05.2026 | 62,10 | 62,48 | 60,97 | 61,26 | -1,36% | - |
| 14.05.2026 | 61,72 | 62,37 | 61,01 | 62,11 | 0,49% | - |
| 13.05.2026 | 61,83 | 62,10 | 61,23 | 61,80 | -0,36% | - |
| 12.05.2026 | 61,20 | 62,12 | 61,11 | 62,03 | 0,74% | - |
| 11.05.2026 | 60,90 | 61,79 | 60,26 | 61,57 | 0,80% | - |
| 08.05.2026 | 61,17 | 61,39 | 60,69 | 61,08 | 0,04% | - |
| 07.05.2026 | 61,55 | 61,74 | 60,89 | 61,06 | -1,15% | - |
| 06.05.2026 | 62,50 | 62,65 | 61,36 | 61,77 | -1,79% | - |
| 05.05.2026 | 63,03 | 63,87 | 62,18 | 62,89 | -0,30% | - |
| 04.05.2026 | 63,19 | 63,80 | 62,07 | 63,08 | 1,22% | - |
| 30.04.2026 | 60,94 | 62,47 | 60,79 | 62,32 | 1,37% | - |
| 29.04.2026 | 61,86 | 62,20 | 61,45 | 61,48 | -0,45% | - |
| 28.04.2026 | 61,83 | 62,60 | 61,76 | 61,76 | -0,12% | - |
| 27.04.2026 | 61,69 | 63,65 | 60,01 | 61,83 | 0,21% | - |
| 24.04.2026 | 62,17 | 63,00 | 61,52 | 61,70 | -0,79% | - |
| 23.04.2026 | 60,64 | 62,28 | 60,41 | 62,19 | 2,58% | - |
| 22.04.2026 | 60,61 | 61,40 | 60,33 | 60,63 | -0,28% | - |
| 21.04.2026 | 61,48 | 61,97 | 60,71 | 60,80 | -1,03% | - |
| 20.04.2026 | 62,36 | 62,36 | 61,41 | 61,43 | -0,66% | - |
| 17.04.2026 | 61,76 | 62,33 | 60,58 | 61,84 | 0,21% | - |
| 16.04.2026 | 61,17 | 61,74 | 61,11 | 61,71 | 0,72% | - |
| 15.04.2026 | 61,29 | 61,55 | 60,50 | 61,27 | -0,15% | - |
| 14.04.2026 | 61,68 | 61,81 | 60,73 | 61,36 | -0,04% | - |
| 13.04.2026 | 62,18 | 62,62 | 61,25 | 61,38 | -1,43% | - |
| 10.04.2026 | 63,01 | 63,46 | 62,13 | 62,27 | -1,26% | 3,00 |