61,095€
0,07%
Echtzeit-Aktienkurs Alliant Energy Corp.
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 61,17 | 61,22 | 61,12 | 61,15 | 0,16% | - |
| 07.05.2026 | 61,55 | 61,74 | 60,89 | 61,06 | -1,15% | - |
| 06.05.2026 | 62,50 | 62,65 | 61,36 | 61,77 | -1,79% | - |
| 05.05.2026 | 63,03 | 63,87 | 62,18 | 62,89 | -0,30% | - |
| 04.05.2026 | 63,19 | 63,80 | 62,07 | 63,08 | 1,22% | - |
| 30.04.2026 | 60,94 | 62,47 | 60,79 | 62,32 | 1,37% | - |
| 29.04.2026 | 61,86 | 62,20 | 61,45 | 61,48 | -0,45% | - |
| 28.04.2026 | 61,83 | 62,60 | 61,76 | 61,76 | -0,12% | - |
| 27.04.2026 | 61,69 | 63,65 | 60,01 | 61,83 | 0,21% | - |
| 24.04.2026 | 62,17 | 63,00 | 61,52 | 61,70 | -0,79% | - |
| 23.04.2026 | 60,64 | 62,28 | 60,41 | 62,19 | 2,58% | - |
| 22.04.2026 | 60,61 | 61,40 | 60,33 | 60,63 | -0,28% | - |
| 21.04.2026 | 61,48 | 61,97 | 60,71 | 60,80 | -1,03% | - |
| 20.04.2026 | 62,36 | 62,36 | 61,41 | 61,43 | -0,66% | - |
| 17.04.2026 | 61,76 | 62,33 | 60,58 | 61,84 | 0,21% | - |
| 16.04.2026 | 61,17 | 61,74 | 61,11 | 61,71 | 0,72% | - |
| 15.04.2026 | 61,29 | 61,55 | 60,50 | 61,27 | -0,15% | - |
| 14.04.2026 | 61,68 | 61,81 | 60,73 | 61,36 | -0,04% | - |
| 13.04.2026 | 62,18 | 62,62 | 61,25 | 61,38 | -1,43% | - |
| 10.04.2026 | 63,01 | 63,46 | 62,13 | 62,27 | -1,26% | 3,00 |
| 09.04.2026 | 62,60 | 63,65 | 62,01 | 63,07 | 1,26% | 30,00 |
| 08.04.2026 | 62,70 | 63,70 | 60,30 | 62,28 | -1,00% | - |
| 07.04.2026 | 63,15 | 63,20 | 62,41 | 62,91 | 2,29% | - |
| 02.04.2026 | 61,75 | 62,25 | 61,50 | 61,50 | -0,81% | - |
| 01.04.2026 | 61,75 | 62,25 | 61,75 | 62,00 | -1,59% | - |
| 31.03.2026 | 62,25 | 63,00 | 62,25 | 63,00 | 2,86% | - |
| 30.03.2026 | 61,25 | 61,50 | 61,25 | 61,25 | 0,00% | - |
| 27.03.2026 | 60,75 | 61,75 | 60,25 | 61,25 | 0,82% | - |
| 26.03.2026 | 60,25 | 61,25 | 59,75 | 60,75 | 0,83% | - |
| 25.03.2026 | 59,75 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 24.03.2026 | 59,75 | 60,75 | 59,25 | 60,25 | 2,55% | - |
| 23.03.2026 | 59,25 | 59,25 | 58,75 | 58,75 | -4,47% | - |
| 20.03.2026 | 61,25 | 61,50 | 61,25 | 61,50 | 0,41% | - |
| 19.03.2026 | 62,75 | 62,75 | 61,25 | 61,25 | -3,16% | - |
| 18.03.2026 | 62,75 | 63,25 | 62,75 | 63,25 | -0,78% | - |
| 17.03.2026 | 63,25 | 63,75 | 63,25 | 63,75 | -0,78% | - |
| 16.03.2026 | 63,75 | 64,25 | 63,75 | 64,25 | 1,58% | - |
| 13.03.2026 | 62,25 | 63,75 | 62,25 | 63,25 | 4,12% | - |
| 12.03.2026 | 61,25 | 61,25 | 60,75 | 60,75 | 0,00% | - |
| 11.03.2026 | 61,25 | 61,25 | 60,75 | 60,75 | -1,62% | - |
| 10.03.2026 | 61,25 | 61,75 | 61,25 | 61,75 | 1,65% | - |
| 09.03.2026 | 61,00 | 61,00 | 60,75 | 60,75 | -1,22% | - |
| 06.03.2026 | 61,25 | 61,50 | 61,25 | 61,50 | -1,20% | - |
| 05.03.2026 | 62,25 | 62,25 | 62,00 | 62,25 | 0,40% | - |
| 04.03.2026 | 62,25 | 62,25 | 61,75 | 62,00 | 0,81% | - |
| 03.03.2026 | 61,75 | 61,75 | 61,50 | 61,50 | 0,82% | - |
| 02.03.2026 | 60,25 | 61,25 | 60,25 | 61,00 | -0,41% | - |
| 27.02.2026 | 60,25 | 61,25 | 59,75 | 61,25 | 1,66% | - |
| 26.02.2026 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 25.02.2026 | 60,75 | 61,25 | 59,75 | 60,25 | -1,23% | - |
| 24.02.2026 | 61,00 | 61,25 | 61,00 | 61,00 | 0,41% | - |
| 23.02.2026 | 59,75 | 61,25 | 59,75 | 60,75 | 0,00% | - |
| 20.02.2026 | 59,75 | 61,75 | 59,25 | 60,75 | 4,29% | - |
| 19.02.2026 | 59,25 | 59,25 | 58,25 | 58,25 | -2,92% | - |
| 18.02.2026 | 60,00 | 60,25 | 60,00 | 60,00 | 0,42% | - |
| 17.02.2026 | 60,00 | 60,00 | 59,75 | 59,75 | -0,42% | - |
| 16.02.2026 | 59,75 | 60,25 | 59,75 | 60,00 | 2,13% | - |
| 13.02.2026 | 58,75 | 58,75 | 58,50 | 58,75 | 0,00% | - |
| 12.02.2026 | 57,25 | 59,25 | 57,25 | 58,75 | 1,73% | 92,00 |
| 11.02.2026 | 57,25 | 57,75 | 56,50 | 57,75 | 0,87% | - |
| 10.02.2026 | 56,25 | 57,75 | 56,00 | 57,25 | 1,78% | - |
| 09.02.2026 | 56,25 | 56,25 | 55,75 | 56,25 | 0,00% | - |
| 06.02.2026 | 56,75 | 57,25 | 55,75 | 56,25 | -0,44% | - |
| 05.02.2026 | 56,75 | 56,75 | 56,50 | 56,50 | 1,35% | - |
| 04.02.2026 | 56,25 | 56,25 | 55,75 | 55,75 | -0,89% | - |
| 03.02.2026 | 55,25 | 56,25 | 55,25 | 56,25 | 1,35% | - |
| 02.02.2026 | 55,00 | 55,75 | 55,00 | 55,50 | 0,00% | - |
| 30.01.2026 | 55,25 | 55,75 | 54,75 | 55,50 | 0,45% | - |
| 29.01.2026 | 56,25 | 56,25 | 55,25 | 55,25 | -1,78% | - |
| 28.01.2026 | 56,25 | 56,25 | 56,00 | 56,25 | 0,00% | - |
| 27.01.2026 | 56,25 | 56,75 | 55,75 | 56,25 | 0,45% | - |
| 26.01.2026 | 56,25 | 56,75 | 55,75 | 56,00 | -1,75% | - |
| 23.01.2026 | 56,75 | 57,00 | 56,75 | 57,00 | 0,44% | - |
| 22.01.2026 | 57,75 | 58,25 | 56,75 | 56,75 | -1,73% | - |
| 21.01.2026 | 57,50 | 58,25 | 57,25 | 57,75 | 0,43% | - |
| 20.01.2026 | 57,25 | 59,00 | 56,25 | 57,50 | 0,00% | - |
| 19.01.2026 | 57,25 | 57,50 | 57,25 | 57,50 | -0,86% | - |
| 16.01.2026 | 57,75 | 58,00 | 57,75 | 58,00 | 1,31% | - |
| 15.01.2026 | 57,25 | 58,50 | 57,25 | 57,25 | 2,23% | - |
| 14.01.2026 | 56,75 | 56,75 | 56,00 | 56,00 | -0,44% | - |
| 13.01.2026 | 56,25 | 57,25 | 55,75 | 56,25 | -0,44% | - |
| 12.01.2026 | 55,75 | 56,50 | 55,75 | 56,50 | 1,35% | - |
| 09.01.2026 | 56,25 | 56,75 | 55,75 | 55,75 | -0,89% | - |
| 08.01.2026 | 55,25 | 56,25 | 55,25 | 56,25 | 0,00% | - |
| 07.01.2026 | 56,00 | 56,25 | 55,50 | 56,25 | 1,81% | - |
| 06.01.2026 | 55,50 | 55,50 | 55,25 | 55,25 | 0,91% | - |
| 05.01.2026 | 56,25 | 56,75 | 54,75 | 54,75 | -0,90% | - |
| 02.01.2026 | 55,25 | 55,50 | 55,25 | 55,25 | -2,21% | - |
| 30.12.2025 | 55,75 | 56,50 | 55,75 | 56,50 | 2,26% | - |
| 29.12.2025 | 55,25 | 55,50 | 54,75 | 55,25 | 0,00% | - |
| 23.12.2025 | 55,25 | 55,50 | 55,25 | 55,25 | 0,00% | - |
| 22.12.2025 | 55,25 | 55,50 | 54,75 | 55,25 | -1,78% | 40,00 |
| 19.12.2025 | 56,25 | 56,50 | 55,75 | 56,25 | 0,00% | - |
| 18.12.2025 | 55,75 | 56,25 | 55,75 | 56,25 | 0,90% | - |
| 17.12.2025 | 55,75 | 56,00 | 55,25 | 55,75 | 0,00% | - |
| 16.12.2025 | 55,75 | 56,25 | 55,25 | 55,75 | 0,45% | - |
| 15.12.2025 | 55,75 | 55,75 | 55,50 | 55,50 | 0,45% | - |
| 12.12.2025 | 55,50 | 55,50 | 55,25 | 55,25 | -0,90% | - |
| 11.12.2025 | 55,25 | 55,75 | 55,25 | 55,75 | 0,90% | - |
| 10.12.2025 | 55,75 | 56,25 | 55,25 | 55,25 | -0,90% | - |