27,510€
-6,11%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 29,15 | 29,26 | 27,47 | 27,72 | -5,39% | 518,00 |
| 26.02.2026 | 29,35 | 29,68 | 28,14 | 29,30 | -1,55% | - |
| 25.02.2026 | 28,65 | 30,26 | 28,40 | 29,76 | 3,80% | 29,00 |
| 24.02.2026 | 27,59 | 29,05 | 27,30 | 28,67 | 4,46% | 64,00 |
| 23.02.2026 | 28,55 | 29,30 | 27,16 | 27,45 | -5,07% | 40,00 |
| 20.02.2026 | 28,83 | 30,06 | 27,73 | 28,91 | 0,85% | 3.167,00 |
| 19.02.2026 | 30,00 | 30,26 | 28,05 | 28,67 | -2,93% | 180,00 |
| 18.02.2026 | 30,91 | 33,55 | 28,86 | 29,53 | -3,95% | 1.744,00 |
| 17.02.2026 | 28,85 | 30,99 | 27,95 | 30,75 | 6,64% | 3.464,00 |
| 16.02.2026 | 28,88 | 29,01 | 28,75 | 28,83 | -0,48% | 125,00 |
| 13.02.2026 | 26,91 | 29,04 | 26,29 | 28,97 | 6,12% | 125,00 |
| 12.02.2026 | 28,92 | 29,84 | 27,24 | 27,30 | -5,83% | 924,00 |
| 11.02.2026 | 26,82 | 28,99 | 26,34 | 28,99 | 9,38% | 15,00 |
| 10.02.2026 | 23,75 | 27,21 | 23,55 | 26,51 | 8,78% | - |
| 09.02.2026 | 23,77 | 25,29 | 23,30 | 24,37 | 1,99% | - |
| 06.02.2026 | 21,36 | 23,89 | 21,36 | 23,89 | 7,93% | 4.434,00 |
| 05.02.2026 | 28,48 | 28,49 | 21,84 | 22,14 | -6,33% | 122,00 |
| 04.02.2026 | 25,79 | 25,79 | 22,86 | 23,63 | -6,34% | - |
| 03.02.2026 | 25,90 | 26,31 | 24,40 | 25,23 | -1,79% | - |
| 02.02.2026 | 24,26 | 26,16 | 24,25 | 25,69 | 1,34% | - |
| 30.01.2026 | 25,76 | 26,56 | 25,12 | 25,35 | -2,07% | - |
| 29.01.2026 | 26,65 | 27,27 | 25,35 | 25,89 | -2,87% | 110,00 |
| 28.01.2026 | 26,67 | 27,74 | 26,30 | 26,65 | -0,24% | - |
| 27.01.2026 | 26,65 | 27,06 | 26,30 | 26,72 | -0,13% | - |
| 26.01.2026 | 28,14 | 28,36 | 26,75 | 26,75 | -4,72% | - |
| 23.01.2026 | 28,29 | 29,31 | 27,40 | 28,08 | -0,27% | - |
| 22.01.2026 | 26,43 | 28,49 | 26,43 | 28,15 | 4,28% | 1.795,00 |
| 21.01.2026 | 26,62 | 27,55 | 25,70 | 27,00 | 1,01% | 1.928,00 |
| 20.01.2026 | 27,17 | 27,35 | 25,86 | 26,73 | -1,62% | - |
| 19.01.2026 | 27,51 | 27,51 | 27,02 | 27,17 | -2,02% | - |
| 16.01.2026 | 26,88 | 28,15 | 26,68 | 27,73 | 3,36% | 55,00 |
| 15.01.2026 | 26,58 | 27,55 | 26,58 | 26,83 | 1,30% | 92,00 |
| 14.01.2026 | 27,15 | 27,15 | 25,88 | 26,48 | -1,23% | 7,00 |
| 13.01.2026 | 26,11 | 27,27 | 26,03 | 26,81 | 1,88% | 3,00 |
| 12.01.2026 | 26,51 | 26,51 | 25,30 | 26,32 | -0,02% | - |
| 09.01.2026 | 26,18 | 26,91 | 25,72 | 26,32 | 1,13% | - |
| 08.01.2026 | 26,34 | 26,62 | 25,79 | 26,03 | -2,42% | 100,00 |
| 07.01.2026 | 26,44 | 26,86 | 25,88 | 26,67 | 1,31% | 55,00 |
| 06.01.2026 | 28,39 | 28,68 | 25,64 | 26,33 | -8,00% | 93,00 |
| 05.01.2026 | 26,84 | 28,72 | 26,84 | 28,62 | 7,47% | 813,00 |
| 02.01.2026 | 24,88 | 26,71 | 24,51 | 26,63 | 7,12% | 141,00 |
| 30.12.2025 | 24,90 | 24,90 | 24,84 | 24,86 | -0,24% | - |
| 29.12.2025 | 25,73 | 26,00 | 24,91 | 24,92 | -7,59% | 19,00 |
| 23.12.2025 | 27,12 | 27,33 | 26,68 | 26,96 | -0,57% | - |
| 22.12.2025 | 26,17 | 27,40 | 26,17 | 27,12 | 3,57% | - |
| 19.12.2025 | 26,33 | 26,96 | 25,84 | 26,18 | 0,23% | - |
| 18.12.2025 | 24,74 | 26,66 | 24,74 | 26,12 | 5,34% | - |
| 17.12.2025 | 26,82 | 27,29 | 24,73 | 24,80 | -7,05% | 1.400,00 |
| 16.12.2025 | 26,39 | 27,45 | 26,36 | 26,68 | -0,63% | - |
| 15.12.2025 | 26,45 | 27,15 | 26,09 | 26,85 | 1,61% | 37,00 |
| 12.12.2025 | 27,47 | 27,96 | 25,81 | 26,42 | -3,28% | 3.360,00 |
| 11.12.2025 | 28,65 | 28,65 | 26,75 | 27,32 | -3,75% | - |
| 10.12.2025 | 27,97 | 28,67 | 27,20 | 28,38 | 1,19% | - |
| 09.12.2025 | 27,90 | 28,17 | 27,42 | 28,05 | 0,45% | - |
| 08.12.2025 | 28,01 | 28,59 | 27,55 | 27,92 | 0,07% | - |
| 05.12.2025 | 28,36 | 28,70 | 27,50 | 27,90 | -1,26% | 1,00 |
| 04.12.2025 | 27,45 | 28,74 | 27,25 | 28,26 | 3,25% | 562,00 |
| 03.12.2025 | 26,48 | 27,55 | 25,64 | 27,37 | 1,46% | 1.967,00 |
| 02.12.2025 | 26,00 | 27,21 | 25,91 | 26,97 | 4,53% | - |
| 01.12.2025 | 26,80 | 26,80 | 25,48 | 25,80 | -3,13% | - |
| 28.11.2025 | 26,88 | 27,07 | 26,40 | 26,64 | -0,63% | - |
| 27.11.2025 | 26,26 | 26,94 | 26,26 | 26,81 | 2,09% | - |
| 26.11.2025 | 26,63 | 27,29 | 26,18 | 26,26 | -0,72% | - |
| 25.11.2025 | 27,13 | 27,29 | 25,58 | 26,45 | -2,56% | - |
| 24.11.2025 | 26,80 | 27,64 | 26,37 | 27,14 | 2,67% | - |
| 21.11.2025 | 25,82 | 26,55 | 25,03 | 26,44 | 1,21% | - |
| 20.11.2025 | 27,03 | 28,93 | 26,09 | 26,12 | -4,06% | - |
| 19.11.2025 | 27,03 | 28,10 | 26,78 | 27,23 | 0,89% | - |
| 18.11.2025 | 27,51 | 27,89 | 26,57 | 26,99 | -2,19% | - |
| 17.11.2025 | 29,17 | 29,75 | 27,38 | 27,59 | -5,25% | - |
| 14.11.2025 | 28,93 | 29,96 | 26,23 | 29,12 | 1,32% | 15,00 |
| 13.11.2025 | 30,10 | 30,51 | 28,31 | 28,74 | -6,31% | 5.125,00 |
| 12.11.2025 | 30,46 | 31,41 | 29,79 | 30,68 | 0,79% | - |
| 11.11.2025 | 31,94 | 32,14 | 29,58 | 30,44 | -4,41% | 1.297,00 |
| 10.11.2025 | 33,59 | 35,52 | 31,78 | 31,84 | -3,78% | 8.832,00 |
| 07.11.2025 | 31,67 | 33,48 | 29,27 | 33,09 | 5,23% | 6.048,00 |
| 06.11.2025 | 42,47 | 43,96 | 31,45 | 31,45 | -39,93% | 7.332,00 |
| 05.11.2025 | 49,03 | 52,81 | 48,32 | 52,35 | 6,81% | - |
| 04.11.2025 | 52,71 | 52,71 | 48,38 | 49,01 | -6,47% | 1.510,00 |
| 03.11.2025 | 51,55 | 53,25 | 51,09 | 52,40 | 2,18% | 18,00 |
| 31.10.2025 | 51,69 | 53,18 | 50,45 | 51,28 | 0,89% | - |
| 30.10.2025 | 55,07 | 55,47 | 50,30 | 50,83 | -5,64% | 1.755,00 |
| 29.10.2025 | 50,24 | 55,87 | 49,75 | 53,87 | 7,24% | 298,00 |
| 28.10.2025 | 49,91 | 50,86 | 48,92 | 50,24 | 0,66% | 397,00 |
| 27.10.2025 | 51,27 | 54,75 | 49,17 | 49,91 | -2,95% | 584,00 |
| 24.10.2025 | 48,66 | 53,23 | 48,66 | 51,42 | 5,81% | 41,00 |
| 23.10.2025 | 46,33 | 49,24 | 46,33 | 48,60 | 2,88% | - |
| 22.10.2025 | 51,10 | 51,36 | 45,53 | 47,24 | -7,35% | 906,00 |
| 21.10.2025 | 52,44 | 53,30 | 50,20 | 50,98 | -2,73% | - |
| 20.10.2025 | 51,74 | 54,64 | 51,08 | 52,41 | 1,91% | 17,00 |
| 17.10.2025 | 53,98 | 53,99 | 49,60 | 51,43 | -3,49% | 59,00 |
| 16.10.2025 | 57,29 | 59,10 | 53,20 | 53,29 | -6,61% | 10,00 |
| 15.10.2025 | 56,86 | 60,39 | 54,96 | 57,06 | 1,26% | 2.222,00 |
| 14.10.2025 | 53,22 | 57,28 | 49,41 | 56,35 | 6,00% | 1.226,00 |
| 13.10.2025 | 47,48 | 53,66 | 47,48 | 53,16 | 9,68% | 5,00 |
| 10.10.2025 | 51,72 | 54,43 | 48,40 | 48,47 | -7,39% | 25,00 |
| 09.10.2025 | 52,21 | 53,15 | 51,12 | 52,34 | 0,04% | 20,00 |
| 08.10.2025 | 48,51 | 52,49 | 48,51 | 52,32 | 7,07% | - |
| 07.10.2025 | 52,50 | 53,75 | 47,71 | 48,87 | -7,14% | 215,00 |
| 06.10.2025 | 50,54 | 54,08 | 50,22 | 52,62 | 4,22% | 19,00 |