37,600€
5,74%
Echtzeit-Aktienkurs American Superconductor Corp
Bid:
Ask:
Aktienkurse zur American Superconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 34,92 | 37,55 | 34,92 | 37,43 | 5,24% | 146,00 |
| 17.06.2026 | 35,04 | 36,28 | 34,94 | 35,56 | -0,34% | 77,00 |
| 16.06.2026 | 35,86 | 36,37 | 34,91 | 35,68 | 0,42% | - |
| 15.06.2026 | 36,39 | 36,95 | 34,94 | 35,53 | 2,75% | 70,00 |
| 12.06.2026 | 34,62 | 35,06 | 32,64 | 34,58 | 4,84% | - |
| 11.06.2026 | 32,39 | 33,62 | 32,00 | 32,99 | 2,74% | 459,00 |
| 10.06.2026 | 35,30 | 35,31 | 31,83 | 32,11 | -7,69% | 313,00 |
| 09.06.2026 | 38,10 | 38,75 | 33,76 | 34,78 | -6,37% | 6,00 |
| 08.06.2026 | 36,91 | 38,51 | 35,45 | 37,15 | 3,25% | 100,00 |
| 05.06.2026 | 39,61 | 39,69 | 35,77 | 35,98 | -10,55% | 256,00 |
| 04.06.2026 | 39,93 | 40,73 | 38,80 | 40,22 | -0,64% | 80,00 |
| 03.06.2026 | 44,01 | 44,21 | 40,04 | 40,48 | -7,41% | 358,00 |
| 02.06.2026 | 43,70 | 45,10 | 41,98 | 43,72 | -0,70% | 229,00 |
| 01.06.2026 | 43,61 | 44,67 | 41,95 | 44,03 | 0,89% | 281,00 |
| 29.05.2026 | 44,22 | 45,67 | 41,77 | 43,64 | 0,82% | 771,00 |
| 28.05.2026 | 41,55 | 45,29 | 39,02 | 43,29 | -5,09% | 490,00 |
| 27.05.2026 | 46,31 | 47,32 | 44,39 | 45,61 | -0,56% | - |
| 26.05.2026 | 45,67 | 47,33 | 44,44 | 45,86 | 0,60% | 1,00 |
| 25.05.2026 | 44,71 | 46,70 | 44,71 | 45,59 | 2,45% | 244,00 |
| 22.05.2026 | 42,54 | 45,18 | 42,18 | 44,50 | 4,63% | 2,00 |
| 21.05.2026 | 42,62 | 43,66 | 41,65 | 42,53 | 0,51% | 207,00 |
| 20.05.2026 | 40,73 | 43,07 | 40,42 | 42,31 | 2,84% | 52,00 |
| 19.05.2026 | 42,80 | 43,15 | 39,52 | 41,14 | -2,86% | 232,00 |
| 18.05.2026 | 47,41 | 47,59 | 41,69 | 42,35 | -10,07% | 1.105,00 |
| 15.05.2026 | 46,25 | 47,51 | 43,42 | 47,09 | 2,63% | 2,00 |
| 14.05.2026 | 47,89 | 48,65 | 45,59 | 45,89 | -3,43% | 766,00 |
| 13.05.2026 | 46,70 | 48,13 | 45,52 | 47,52 | 3,56% | 382,00 |
| 12.05.2026 | 49,39 | 50,12 | 43,80 | 45,88 | -8,51% | 247,00 |
| 11.05.2026 | 47,10 | 50,94 | 46,52 | 50,15 | 7,39% | 290,00 |
| 08.05.2026 | 45,45 | 47,19 | 45,28 | 46,70 | 2,47% | 121,00 |
| 07.05.2026 | 48,49 | 49,10 | 44,87 | 45,57 | -5,63% | 410,00 |
| 06.05.2026 | 47,63 | 49,27 | 46,05 | 48,29 | 2,78% | 474,00 |
| 05.05.2026 | 43,03 | 47,53 | 43,01 | 46,99 | 9,36% | 175,00 |
| 04.05.2026 | 45,69 | 45,99 | 41,52 | 42,97 | -5,84% | 86,00 |
| 30.04.2026 | 41,56 | 45,63 | 40,41 | 45,63 | 11,76% | 87,00 |
| 29.04.2026 | 40,77 | 41,96 | 39,26 | 40,83 | 0,60% | 150,00 |
| 28.04.2026 | 42,40 | 42,59 | 39,05 | 40,59 | -3,88% | 26,00 |
| 27.04.2026 | 42,21 | 46,74 | 39,32 | 42,23 | -0,39% | 919,00 |
| 24.04.2026 | 39,62 | 43,29 | 39,03 | 42,39 | 8,65% | 33,00 |
| 23.04.2026 | 43,84 | 45,44 | 38,21 | 39,02 | -5,25% | 890,00 |
| 22.04.2026 | 35,89 | 41,20 | 35,89 | 41,18 | 16,36% | 369,00 |
| 21.04.2026 | 34,92 | 36,44 | 34,54 | 35,39 | 2,49% | 140,00 |
| 20.04.2026 | 33,25 | 34,60 | 32,73 | 34,53 | 1,19% | 11,00 |
| 17.04.2026 | 32,38 | 34,52 | 32,19 | 34,12 | 6,53% | 62,00 |
| 16.04.2026 | 32,22 | 32,80 | 31,39 | 32,03 | 0,77% | 435,00 |
| 15.04.2026 | 33,42 | 34,59 | 31,66 | 31,79 | -4,39% | 88,00 |
| 14.04.2026 | 32,13 | 33,32 | 31,65 | 33,25 | 3,21% | 168,00 |
| 13.04.2026 | 31,62 | 32,36 | 31,10 | 32,21 | 0,37% | 100,00 |
| 10.04.2026 | 30,98 | 33,34 | 30,69 | 32,09 | 3,82% | 50,00 |
| 09.04.2026 | 28,09 | 31,04 | 27,90 | 30,91 | 9,63% | - |
| 08.04.2026 | 27,20 | 29,29 | 27,20 | 28,20 | 3,58% | 747,00 |
| 07.04.2026 | 28,14 | 28,52 | 26,74 | 27,22 | -1,41% | 2.051,00 |
| 02.04.2026 | 28,18 | 28,46 | 26,89 | 27,61 | -2,16% | - |
| 01.04.2026 | 29,32 | 30,08 | 28,20 | 28,22 | -3,67% | 496,00 |
| 31.03.2026 | 28,12 | 29,67 | 27,98 | 29,30 | 4,16% | - |
| 30.03.2026 | 29,30 | 29,82 | 27,42 | 28,13 | -2,00% | 70,00 |
| 27.03.2026 | 28,15 | 29,11 | 27,54 | 28,70 | 0,24% | 1,00 |
| 26.03.2026 | 28,99 | 29,62 | 27,85 | 28,63 | -0,81% | - |
| 25.03.2026 | 28,00 | 29,84 | 27,67 | 28,87 | 3,94% | 852,00 |
| 24.03.2026 | 26,18 | 28,03 | 25,94 | 27,77 | 4,69% | 29,00 |
| 23.03.2026 | 25,15 | 26,64 | 23,80 | 26,53 | 6,40% | 297,00 |
| 20.03.2026 | 26,51 | 26,76 | 24,81 | 24,93 | -5,82% | - |
| 19.03.2026 | 26,26 | 26,84 | 24,98 | 26,47 | 0,34% | 128,00 |
| 18.03.2026 | 27,48 | 27,58 | 26,25 | 26,38 | -2,60% | 974,00 |
| 17.03.2026 | 26,85 | 27,35 | 26,24 | 27,09 | 1,31% | 1.190,00 |
| 16.03.2026 | 27,57 | 28,20 | 26,22 | 26,74 | -0,83% | 340,00 |
| 13.03.2026 | 25,42 | 27,25 | 25,26 | 26,96 | 5,48% | 3,00 |
| 12.03.2026 | 26,12 | 26,60 | 25,06 | 25,56 | -3,02% | 350,00 |
| 11.03.2026 | 25,83 | 26,59 | 25,37 | 26,36 | 3,62% | - |
| 10.03.2026 | 24,92 | 25,69 | 24,47 | 25,44 | 1,78% | 563,00 |
| 09.03.2026 | 23,73 | 25,05 | 22,67 | 24,99 | 3,71% | 125,00 |
| 06.03.2026 | 26,53 | 27,09 | 24,09 | 24,10 | -8,83% | 384,00 |
| 05.03.2026 | 27,40 | 27,84 | 25,93 | 26,43 | -4,40% | - |
| 04.03.2026 | 26,53 | 27,90 | 26,36 | 27,65 | 3,02% | - |
| 03.03.2026 | 27,70 | 28,24 | 26,00 | 26,84 | -5,19% | 50,00 |
| 02.03.2026 | 27,21 | 28,51 | 26,21 | 28,31 | 2,11% | 280,00 |
| 27.02.2026 | 29,15 | 29,26 | 27,47 | 27,72 | -5,39% | 518,00 |
| 26.02.2026 | 29,35 | 29,68 | 28,14 | 29,30 | -1,55% | - |
| 25.02.2026 | 28,65 | 30,26 | 28,40 | 29,76 | 3,80% | 29,00 |
| 24.02.2026 | 27,59 | 29,05 | 27,30 | 28,67 | 4,46% | 64,00 |
| 23.02.2026 | 28,55 | 29,30 | 27,16 | 27,45 | -5,07% | 40,00 |
| 20.02.2026 | 28,83 | 30,06 | 27,73 | 28,91 | 0,85% | 3.167,00 |
| 19.02.2026 | 30,00 | 30,26 | 28,05 | 28,67 | -2,93% | 180,00 |
| 18.02.2026 | 30,91 | 33,55 | 28,86 | 29,53 | -3,95% | 1.744,00 |
| 17.02.2026 | 28,85 | 30,99 | 27,95 | 30,75 | 6,64% | 3.464,00 |
| 16.02.2026 | 28,88 | 29,01 | 28,75 | 28,83 | -0,48% | 125,00 |
| 13.02.2026 | 26,91 | 29,04 | 26,29 | 28,97 | 6,12% | 125,00 |
| 12.02.2026 | 28,92 | 29,84 | 27,24 | 27,30 | -5,83% | 924,00 |
| 11.02.2026 | 26,82 | 28,99 | 26,34 | 28,99 | 9,38% | 15,00 |
| 10.02.2026 | 23,75 | 27,21 | 23,55 | 26,51 | 8,78% | - |
| 09.02.2026 | 23,77 | 25,29 | 23,30 | 24,37 | 1,99% | - |
| 06.02.2026 | 21,36 | 23,89 | 21,36 | 23,89 | 7,93% | 4.434,00 |
| 05.02.2026 | 28,48 | 28,49 | 21,84 | 22,14 | -6,33% | 122,00 |
| 04.02.2026 | 25,79 | 25,79 | 22,86 | 23,63 | -6,34% | - |
| 03.02.2026 | 25,90 | 26,31 | 24,40 | 25,23 | -1,79% | - |
| 02.02.2026 | 24,26 | 26,16 | 24,25 | 25,69 | 1,34% | - |
| 30.01.2026 | 25,76 | 26,56 | 25,12 | 25,35 | -2,07% | - |
| 29.01.2026 | 26,65 | 27,27 | 25,35 | 25,89 | -2,87% | 110,00 |
| 28.01.2026 | 26,67 | 27,74 | 26,30 | 26,65 | -0,24% | - |
| 27.01.2026 | 26,65 | 27,06 | 26,30 | 26,72 | -0,13% | - |