22,635€
-3,60%
Echtzeit-Aktienkurs American Superconductor Corp
Bid:
Ask:
Aktienkurse zur American Superconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,30 | 23,52 | 22,26 | 22,80 | -2,90% | - |
| 11.11.2026 | 22,79 | 24,39 | 22,79 | 23,48 | 3,69% | - |
| 10.11.2026 | 22,41 | 22,94 | 21,75 | 22,65 | -0,40% | - |
| 09.11.2026 | 20,83 | 23,23 | 20,65 | 22,74 | 9,38% | - |
| 06.11.2026 | 21,72 | 22,83 | 19,90 | 20,79 | 2,19% | - |
| 05.11.2026 | 23,44 | 23,71 | 20,31 | 20,34 | -12,61% | 438,00 |
| 04.11.2026 | 24,59 | 25,46 | 22,78 | 23,28 | -6,04% | 1,00 |
| 03.11.2026 | 23,61 | 24,79 | 23,50 | 24,77 | 4,29% | - |
| 02.11.2026 | 24,22 | 25,19 | 23,39 | 23,75 | -0,96% | - |
| 30.10.2026 | 24,55 | 25,09 | 23,41 | 23,98 | -3,44% | 10,00 |
| 29.10.2026 | 24,94 | 26,15 | 24,41 | 24,84 | -1,68% | - |
| 28.10.2026 | 24,87 | 25,52 | 24,57 | 25,26 | 1,22% | - |
| 27.10.2026 | 22,59 | 25,15 | 22,59 | 24,96 | 8,69% | - |
| 26.10.2026 | 22,43 | 23,01 | 21,99 | 22,96 | 1,75% | - |
| 23.10.2026 | 22,31 | 22,79 | 21,57 | 22,57 | 2,61% | - |
| 22.10.2026 | 23,79 | 23,79 | 21,78 | 21,99 | -7,22% | - |
| 21.10.2026 | 22,87 | 23,87 | 22,87 | 23,70 | 3,49% | - |
| 20.10.2026 | 22,97 | 23,47 | 22,16 | 22,90 | -0,87% | - |
| 19.10.2026 | 23,17 | 24,08 | 22,77 | 23,10 | 1,67% | - |
| 16.10.2026 | 24,10 | 24,10 | 22,71 | 22,72 | -5,31% | - |
| 15.10.2026 | 22,51 | 24,14 | 21,53 | 24,00 | 4,35% | - |
| 14.10.2026 | 25,80 | 25,80 | 22,76 | 23,00 | -10,47% | - |
| 13.10.2026 | 26,09 | 26,59 | 25,34 | 25,69 | -2,78% | - |
| 12.10.2026 | 27,22 | 27,45 | 26,42 | 26,42 | -2,97% | - |
| 09.10.2026 | 27,51 | 28,36 | 27,11 | 27,23 | -0,64% | - |
| 08.10.2026 | 28,35 | 28,54 | 26,92 | 27,41 | -3,45% | 70,00 |
| 07.10.2026 | 28,40 | 28,54 | 26,82 | 28,39 | 0,98% | - |
| 06.10.2026 | 26,53 | 28,28 | 26,53 | 28,11 | 5,18% | 90,00 |
| 05.10.2026 | 26,69 | 27,00 | 26,14 | 26,73 | -0,06% | - |
| 02.10.2026 | 26,33 | 27,12 | 26,27 | 26,74 | 1,38% | - |
| 01.10.2026 | 25,82 | 26,78 | 25,11 | 26,38 | 1,72% | 154,00 |
| 30.09.2026 | 25,71 | 26,20 | 25,34 | 25,93 | 0,74% | - |
| 29.09.2026 | 25,67 | 26,49 | 25,57 | 25,74 | -0,71% | 150,00 |
| 28.09.2026 | 26,33 | 26,33 | 25,41 | 25,93 | -1,39% | - |
| 25.09.2026 | 27,00 | 27,45 | 26,29 | 26,29 | -2,19% | 50,00 |
| 24.09.2026 | 27,30 | 27,30 | 26,11 | 26,88 | -0,98% | - |
| 23.09.2026 | 28,27 | 28,62 | 27,08 | 27,15 | -0,70% | - |
| 22.09.2026 | 26,33 | 27,57 | 26,10 | 27,34 | 3,72% | - |
| 21.09.2026 | 26,41 | 27,06 | 26,28 | 26,36 | -0,04% | - |
| 18.09.2026 | 25,40 | 26,38 | 25,19 | 26,37 | 3,82% | 196,00 |
| 17.09.2026 | 24,26 | 25,67 | 24,26 | 25,40 | 5,81% | - |
| 16.09.2026 | 24,00 | 24,51 | 23,69 | 24,00 | -0,06% | 1.000,00 |
| 15.09.2026 | 23,81 | 24,22 | 23,46 | 24,02 | -0,02% | - |
| 14.09.2026 | 25,03 | 25,17 | 23,72 | 24,02 | -5,45% | - |
| 11.09.2026 | 24,72 | 25,54 | 24,72 | 25,41 | 2,83% | - |
| 10.09.2026 | 25,18 | 25,33 | 24,33 | 24,71 | -3,59% | - |
| 09.09.2026 | 26,43 | 26,51 | 25,38 | 25,63 | -2,08% | 550,00 |
| 08.09.2026 | 25,45 | 26,66 | 25,45 | 26,17 | 2,83% | 27,00 |
| 07.09.2026 | 25,43 | 25,54 | 25,40 | 25,45 | 0,18% | - |
| 04.09.2026 | 24,96 | 25,46 | 24,95 | 25,41 | 2,07% | 200,00 |
| 03.09.2026 | 24,59 | 25,16 | 24,30 | 24,89 | 1,43% | - |
| 02.09.2026 | 24,66 | 24,99 | 24,21 | 24,54 | 0,20% | - |
| 01.09.2026 | 24,66 | 24,90 | 23,71 | 24,49 | -0,47% | 10,00 |
| 31.08.2026 | 24,58 | 24,73 | 24,23 | 24,61 | 0,12% | 177,00 |
| 28.08.2026 | 25,42 | 25,71 | 24,44 | 24,58 | -3,17% | - |
| 27.08.2026 | 25,31 | 26,17 | 25,16 | 25,38 | 0,75% | - |
| 26.08.2026 | 25,40 | 25,91 | 24,81 | 25,19 | -0,47% | - |
| 25.08.2026 | 24,88 | 25,69 | 24,87 | 25,31 | 2,08% | - |
| 24.08.2026 | 25,46 | 25,66 | 24,08 | 24,80 | -3,50% | 14,00 |
| 21.08.2026 | 25,73 | 26,31 | 25,19 | 25,70 | 0,53% | - |
| 20.08.2026 | 26,68 | 26,89 | 25,49 | 25,56 | -4,14% | 316,00 |
| 19.08.2026 | 26,93 | 26,93 | 25,57 | 26,67 | -0,17% | 10,00 |
| 18.08.2026 | 27,59 | 27,64 | 26,21 | 26,71 | -3,61% | 63,00 |
| 17.08.2026 | 27,59 | 27,95 | 27,43 | 27,71 | 0,31% | - |
| 14.08.2026 | 27,33 | 28,23 | 27,15 | 27,63 | 0,71% | 211,00 |
| 13.08.2026 | 28,09 | 28,40 | 27,42 | 27,43 | -2,26% | 9,00 |
| 12.08.2026 | 27,90 | 29,27 | 27,90 | 28,07 | 1,89% | 225,00 |
| 11.08.2026 | 26,84 | 28,18 | 26,63 | 27,55 | 2,65% | - |
| 10.08.2026 | 28,32 | 29,06 | 26,84 | 26,84 | -5,58% | - |
| 07.08.2026 | 28,55 | 29,52 | 27,06 | 28,42 | -0,56% | - |
| 06.08.2026 | 27,18 | 29,30 | 25,95 | 28,58 | -0,14% | 250,00 |
| 05.08.2026 | 29,18 | 29,94 | 28,28 | 28,62 | -1,73% | 116,00 |
| 04.08.2026 | 26,99 | 29,33 | 26,97 | 29,13 | 8,72% | 40,00 |
| 03.08.2026 | 26,03 | 26,90 | 24,60 | 26,79 | 5,18% | 146,00 |
| 31.07.2026 | 26,07 | 27,09 | 25,37 | 25,47 | 0,75% | 59,00 |
| 30.07.2026 | 23,32 | 25,81 | 23,32 | 25,28 | 6,73% | - |
| 29.07.2026 | 25,50 | 25,50 | 23,15 | 23,69 | -6,14% | 48,00 |
| 28.07.2026 | 26,44 | 26,56 | 24,57 | 25,24 | -5,96% | 25,00 |
| 27.07.2026 | 26,90 | 27,89 | 25,65 | 26,84 | 0,86% | 195,00 |
| 24.07.2026 | 29,01 | 29,15 | 26,59 | 26,61 | -7,36% | 1.722,00 |
| 23.07.2026 | 29,27 | 29,72 | 28,34 | 28,72 | -3,09% | 27,00 |
| 22.07.2026 | 30,35 | 30,50 | 29,50 | 29,64 | -1,58% | - |
| 21.07.2026 | 28,68 | 30,50 | 28,66 | 30,11 | 5,48% | 500,00 |
| 20.07.2026 | 28,87 | 29,74 | 28,37 | 28,55 | -1,62% | 7,00 |
| 17.07.2026 | 28,49 | 29,70 | 27,61 | 29,02 | 1,15% | 357,00 |
| 16.07.2026 | 30,82 | 30,91 | 28,32 | 28,69 | -6,78% | 426,00 |
| 15.07.2026 | 31,05 | 31,67 | 29,93 | 30,77 | -0,34% | 24,00 |
| 14.07.2026 | 29,80 | 31,23 | 29,79 | 30,88 | 2,69% | 77,00 |
| 13.07.2026 | 31,51 | 31,51 | 30,07 | 30,07 | -5,10% | 50,00 |
| 10.07.2026 | 32,52 | 32,88 | 31,33 | 31,68 | -2,48% | 125,00 |
| 09.07.2026 | 31,49 | 33,08 | 31,47 | 32,49 | 3,70% | 411,00 |
| 08.07.2026 | 31,09 | 31,39 | 30,00 | 31,33 | 0,97% | 685,00 |
| 07.07.2026 | 33,12 | 33,20 | 30,26 | 31,03 | -6,47% | 2.006,00 |
| 06.07.2026 | 32,64 | 34,26 | 32,63 | 33,17 | 0,45% | 104,00 |
| 03.07.2026 | 32,58 | 33,06 | 32,41 | 33,02 | 2,04% | - |
| 02.07.2026 | 34,74 | 35,63 | 31,77 | 32,36 | -8,35% | 58,00 |
| 01.07.2026 | 36,50 | 36,50 | 34,86 | 35,31 | -2,31% | 328,00 |
| 30.06.2026 | 34,81 | 36,37 | 34,39 | 36,15 | 3,67% | 60,00 |
| 29.06.2026 | 34,91 | 35,93 | 33,12 | 34,87 | -0,39% | 503,00 |
| 26.06.2026 | 35,43 | 36,08 | 33,37 | 35,00 | -1,20% | - |