Amkor Technology Inc.
[WKN: 911648 | ISIN: US0316521006]
Aktienkurse
28,945€ 2,50%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid: Ask:

Aktienkurse zur Amkor Technology Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.10.2025 28,41 28,93 28,41 28,83 2,07% 153,00
24.10.2025 27,78 28,66 27,76 28,24 2,65% -
23.10.2025 26,61 27,71 26,27 27,51 3,67% -
22.10.2025 27,84 27,84 26,06 26,54 -4,38% -
21.10.2025 27,73 28,17 27,30 27,75 0,02% -
20.10.2025 26,94 28,12 26,94 27,75 3,35% -
17.10.2025 26,25 27,02 23,98 26,85 0,11% 195,00
16.10.2025 27,02 29,20 26,62 26,82 -0,22% 178,00
15.10.2025 26,00 26,93 25,90 26,88 3,66% 19,00
14.10.2025 26,25 26,37 25,35 25,93 -1,05% 643,00
13.10.2025 24,25 26,64 24,25 26,20 6,83% 616,00
10.10.2025 26,35 27,76 24,40 24,53 -6,61% 50,00
09.10.2025 26,90 27,07 25,93 26,26 -0,17% 27,00
08.10.2025 25,57 26,45 25,52 26,31 3,18% -
07.10.2025 26,27 30,31 25,11 25,50 -2,43% 245,00
06.10.2025 24,99 26,41 24,99 26,13 4,52% -
03.10.2025 25,37 25,58 24,85 25,00 -1,17% 10,00
02.10.2025 25,17 25,68 24,99 25,30 0,84% 300,00
01.10.2025 24,44 25,10 23,89 25,09 3,19% 301,00
30.09.2025 24,32 24,62 23,60 24,31 -0,63% 263,00
29.09.2025 24,85 25,23 24,32 24,47 -0,79% 1,00
26.09.2025 25,10 25,61 24,59 24,66 -1,69% -
25.09.2025 25,01 25,27 24,15 25,09 0,18% -
24.09.2025 25,27 25,66 24,68 25,04 -0,04% 4,00
23.09.2025 25,12 25,73 24,93 25,05 -0,18% 4,00
22.09.2025 24,07 25,47 23,94 25,10 3,48% -
19.09.2025 25,17 25,40 24,13 24,25 -1,56% 100,00
18.09.2025 22,51 24,74 22,40 24,64 9,29% 1,00
17.09.2025 23,16 23,16 22,13 22,54 -1,16% 125,00
16.09.2025 21,97 23,93 21,97 22,81 4,32% 363,00
15.09.2025 21,70 22,10 21,57 21,86 2,22% -
12.09.2025 21,43 21,68 21,38 21,39 -0,58% -
11.09.2025 21,37 21,63 20,87 21,51 2,06% -
10.09.2025 21,65 21,86 21,01 21,08 -0,68% 35,00
09.09.2025 21,17 21,58 20,87 21,22 0,38% 15,00
08.09.2025 21,01 21,39 20,83 21,14 0,50% -
05.09.2025 20,85 21,12 20,59 21,04 0,79% -
04.09.2025 20,41 20,90 20,15 20,87 2,18% -
03.09.2025 20,43 20,44 20,43 20,43 -0,66% -
02.09.2025 20,44 21,04 19,97 20,56 0,19% 165,00
01.09.2025 20,70 20,70 20,18 20,52 -0,63% -
29.08.2025 21,11 21,12 20,49 20,65 -2,36% -
28.08.2025 21,06 21,23 20,70 21,15 0,00% -
27.08.2025 20,93 21,22 20,77 21,15 1,05% -
26.08.2025 20,61 21,04 20,55 20,93 0,48% -
25.08.2025 20,58 20,91 20,43 20,83 1,31% -
22.08.2025 20,00 20,95 19,88 20,56 2,86% 4,00
21.08.2025 19,74 20,01 19,60 19,99 1,20% -
20.08.2025 20,38 20,45 19,51 19,75 -2,97% 379,00
19.08.2025 20,62 20,84 20,26 20,36 -1,24% -
18.08.2025 20,35 20,68 20,28 20,61 1,33% -
15.08.2025 20,83 21,46 20,21 20,34 -3,51% -
14.08.2025 21,31 21,41 20,71 21,08 -1,06% -
13.08.2025 20,75 21,31 20,75 21,31 2,18% -
12.08.2025 19,93 20,88 19,80 20,85 4,51% 3,00
11.08.2025 19,99 20,43 19,73 19,95 0,43% -
08.08.2025 19,59 19,89 19,45 19,87 1,31% 110,00
07.08.2025 19,05 20,39 19,05 19,61 2,79% -
06.08.2025 19,03 19,77 18,93 19,08 -0,59% -
05.08.2025 19,32 19,64 19,01 19,19 -0,47% -
04.08.2025 18,79 19,30 18,79 19,28 2,43% 4,00
01.08.2025 19,75 19,75 18,64 18,82 -4,81% 26,00
31.07.2025 20,91 21,26 19,74 19,77 -5,77% -
30.07.2025 21,66 22,14 20,22 20,98 -3,45% 100,00
29.07.2025 19,42 22,80 19,42 21,73 18,56% 35,00
28.07.2025 18,02 18,65 18,00 18,33 1,68% -
25.07.2025 18,04 18,23 17,85 18,03 0,19% -
24.07.2025 18,13 18,38 17,86 17,99 -1,47% -
23.07.2025 18,30 18,54 18,09 18,26 -0,40% -
22.07.2025 18,70 19,20 18,18 18,33 -2,44% -
21.07.2025 18,50 18,85 18,44 18,79 1,49% -
18.07.2025 18,82 18,82 18,34 18,51 -0,70% -
17.07.2025 18,24 18,75 18,22 18,64 2,11% -
16.07.2025 18,59 18,62 17,60 18,26 -1,97% -
15.07.2025 18,34 18,83 18,28 18,63 1,90% -
14.07.2025 18,69 18,71 17,93 18,28 -2,29% -
11.07.2025 18,71 18,81 18,42 18,71 -0,80% -
10.07.2025 18,82 18,95 18,73 18,86 0,09% -
09.07.2025 18,85 19,11 18,57 18,84 -0,15% -
08.07.2025 18,31 19,21 18,27 18,87 3,12% -
07.07.2025 18,79 18,90 18,28 18,30 -2,61% -
04.07.2025 18,75 18,92 18,66 18,79 -0,34% -
03.07.2025 18,90 19,09 18,74 18,85 -0,25% -
02.07.2025 18,20 18,99 18,15 18,90 3,70% -
01.07.2025 17,87 18,63 17,54 18,22 2,19% -
30.06.2025 17,96 18,19 17,78 17,83 -1,38% -
27.06.2025 18,10 18,19 17,95 18,08 -0,12% -
26.06.2025 18,02 18,13 17,87 18,11 0,37% -
25.06.2025 18,05 18,30 17,93 18,04 -0,08% -
24.06.2025 17,63 18,24 17,57 18,05 3,14% -
23.06.2025 17,50 17,90 17,22 17,50 0,03% -
20.06.2025 17,52 17,91 17,20 17,50 -0,11% -
19.06.2025 17,74 17,74 17,50 17,52 -1,35% -
18.06.2025 17,90 17,90 17,54 17,76 0,44% -
17.06.2025 17,53 17,98 17,43 17,68 -0,13% -
16.06.2025 17,23 17,77 16,94 17,70 2,85% -
13.06.2025 17,60 17,69 17,16 17,21 -2,24% -
12.06.2025 17,81 17,81 17,14 17,61 -0,54% -
11.06.2025 17,80 18,11 17,43 17,70 -1,01% -
10.06.2025 17,40 18,09 17,30 17,88 2,63% -