39,500€
0,41%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 39,05 | 39,24 | 38,82 | 38,92 | -1,08% | - |
| 03.02.2026 | 41,72 | 42,32 | 38,41 | 39,34 | -3,06% | 50,00 |
| 02.02.2026 | 38,52 | 41,85 | 38,31 | 40,58 | 0,51% | 55,00 |
| 30.01.2026 | 41,59 | 42,70 | 40,21 | 40,38 | -3,06% | 1,00 |
| 29.01.2026 | 42,64 | 43,90 | 40,59 | 41,65 | -2,40% | 235,00 |
| 28.01.2026 | 42,94 | 43,97 | 42,34 | 42,68 | 0,54% | - |
| 27.01.2026 | 42,76 | 43,35 | 42,00 | 42,45 | 0,06% | 5,00 |
| 26.01.2026 | 41,89 | 43,24 | 41,12 | 42,42 | 1,62% | 10,00 |
| 23.01.2026 | 44,62 | 44,89 | 41,56 | 41,75 | -6,84% | 131,00 |
| 22.01.2026 | 45,96 | 47,19 | 44,24 | 44,81 | -2,14% | 461,00 |
| 21.01.2026 | 41,95 | 46,22 | 41,68 | 45,79 | 9,02% | 15,00 |
| 20.01.2026 | 40,20 | 42,28 | 38,31 | 42,00 | 3,26% | 4.826,00 |
| 19.01.2026 | 41,43 | 41,43 | 40,53 | 40,68 | -1,58% | 9,00 |
| 16.01.2026 | 42,73 | 43,89 | 40,34 | 41,33 | -3,48% | 500,00 |
| 15.01.2026 | 41,68 | 46,72 | 41,66 | 42,82 | 2,74% | 184,00 |
| 14.01.2026 | 44,62 | 44,74 | 40,95 | 41,68 | -6,43% | 116,00 |
| 13.01.2026 | 43,68 | 44,86 | 43,20 | 44,55 | 1,52% | 451,00 |
| 12.01.2026 | 44,00 | 45,14 | 43,38 | 43,88 | -2,41% | 126,00 |
| 09.01.2026 | 43,86 | 45,02 | 43,36 | 44,97 | 3,33% | 238,00 |
| 08.01.2026 | 45,03 | 45,26 | 42,11 | 43,52 | -3,25% | - |
| 07.01.2026 | 43,32 | 45,78 | 42,74 | 44,98 | 2,81% | - |
| 06.01.2026 | 41,74 | 45,31 | 41,44 | 43,75 | 7,14% | 360,00 |
| 05.01.2026 | 36,77 | 40,90 | 36,77 | 40,83 | 11,04% | 89,00 |
| 02.01.2026 | 33,93 | 36,80 | 33,93 | 36,77 | 8,08% | 75,00 |
| 30.12.2025 | 33,93 | 34,10 | 33,93 | 34,02 | -0,63% | - |
| 29.12.2025 | 34,49 | 34,60 | 33,84 | 34,24 | -1,50% | - |
| 23.12.2025 | 34,85 | 34,85 | 34,15 | 34,76 | 0,23% | 72,00 |
| 22.12.2025 | 34,82 | 35,59 | 34,50 | 34,68 | 0,29% | 3,00 |
| 19.12.2025 | 33,52 | 34,84 | 33,52 | 34,58 | 3,07% | - |
| 18.12.2025 | 33,23 | 35,30 | 33,23 | 33,55 | 1,79% | 24,00 |
| 17.12.2025 | 34,18 | 35,65 | 32,94 | 32,96 | -3,63% | - |
| 16.12.2025 | 37,31 | 37,38 | 33,31 | 34,20 | -8,09% | 233,00 |
| 15.12.2025 | 37,75 | 38,51 | 37,09 | 37,21 | -1,35% | 100,00 |
| 12.12.2025 | 40,15 | 40,16 | 37,32 | 37,72 | -6,24% | 12,00 |
| 11.12.2025 | 39,60 | 40,27 | 38,87 | 40,23 | 0,60% | 8,00 |
| 10.12.2025 | 38,17 | 40,34 | 38,05 | 39,99 | 4,81% | 66,00 |
| 09.12.2025 | 38,50 | 38,65 | 37,10 | 38,15 | -0,64% | 17,00 |
| 08.12.2025 | 37,08 | 38,82 | 36,97 | 38,40 | 3,06% | 93,00 |
| 05.12.2025 | 37,21 | 37,83 | 36,85 | 37,26 | 0,20% | - |
| 04.12.2025 | 37,44 | 37,66 | 36,53 | 37,18 | -0,51% | 203,00 |
| 03.12.2025 | 34,97 | 37,38 | 34,36 | 37,37 | 6,59% | 158,00 |
| 02.12.2025 | 32,76 | 35,09 | 32,67 | 35,06 | 7,81% | 4,00 |
| 01.12.2025 | 31,50 | 32,73 | 30,11 | 32,52 | 3,70% | 16,00 |
| 28.11.2025 | 30,01 | 31,41 | 30,01 | 31,36 | 4,80% | 8,00 |
| 27.11.2025 | 30,07 | 30,20 | 29,93 | 29,93 | -1,37% | 2,00 |
| 26.11.2025 | 29,22 | 30,41 | 29,22 | 30,34 | 4,05% | 7,00 |
| 25.11.2025 | 28,82 | 29,22 | 28,06 | 29,16 | 1,76% | 16,00 |
| 24.11.2025 | 27,99 | 28,92 | 27,87 | 28,66 | 2,50% | 8,00 |
| 21.11.2025 | 26,12 | 28,16 | 25,37 | 27,96 | 6,43% | 24,00 |
| 20.11.2025 | 28,96 | 30,71 | 26,24 | 26,27 | -3,86% | 50,00 |
| 19.11.2025 | 26,44 | 27,63 | 26,34 | 27,32 | 2,63% | 8,00 |
| 18.11.2025 | 26,65 | 26,83 | 25,66 | 26,62 | 0,62% | - |
| 17.11.2025 | 27,48 | 27,86 | 26,41 | 26,46 | -3,10% | 12,00 |
| 14.11.2025 | 27,06 | 27,96 | 25,03 | 27,30 | -0,64% | - |
| 13.11.2025 | 29,59 | 29,97 | 26,96 | 27,48 | -7,44% | - |
| 12.11.2025 | 29,58 | 30,55 | 29,58 | 29,69 | 0,10% | - |
| 11.11.2025 | 30,48 | 30,76 | 29,43 | 29,66 | -2,79% | 115,00 |
| 10.11.2025 | 30,07 | 31,35 | 30,07 | 30,51 | 1,56% | - |
| 07.11.2025 | 30,70 | 31,07 | 28,64 | 30,04 | -1,69% | 1,00 |
| 06.11.2025 | 31,79 | 32,24 | 29,87 | 30,55 | -5,05% | 31,00 |
| 05.11.2025 | 30,74 | 32,46 | 30,17 | 32,18 | 3,77% | 134,00 |
| 04.11.2025 | 31,19 | 32,04 | 30,74 | 31,01 | -5,40% | 407,00 |
| 03.11.2025 | 28,11 | 33,16 | 28,01 | 32,78 | 17,14% | 101,00 |
| 31.10.2025 | 27,60 | 28,38 | 27,60 | 27,98 | 0,56% | 9,00 |
| 30.10.2025 | 27,98 | 28,22 | 27,44 | 27,83 | -1,28% | 20,00 |
| 29.10.2025 | 27,80 | 28,93 | 27,72 | 28,19 | 1,48% | 13,00 |
| 28.10.2025 | 28,26 | 28,27 | 25,40 | 27,78 | -1,70% | 10.674,00 |
| 27.10.2025 | 28,41 | 29,75 | 27,35 | 28,26 | 0,05% | 10.377,00 |
| 24.10.2025 | 27,78 | 28,66 | 27,76 | 28,24 | 2,65% | - |
| 23.10.2025 | 26,61 | 27,71 | 26,27 | 27,51 | 3,67% | - |
| 22.10.2025 | 27,84 | 27,84 | 26,06 | 26,54 | -4,38% | - |
| 21.10.2025 | 27,73 | 28,17 | 27,30 | 27,75 | 0,02% | - |
| 20.10.2025 | 26,94 | 28,12 | 26,94 | 27,75 | 3,35% | - |
| 17.10.2025 | 26,25 | 27,02 | 23,98 | 26,85 | 0,11% | 195,00 |
| 16.10.2025 | 27,02 | 29,20 | 26,62 | 26,82 | -0,22% | 178,00 |
| 15.10.2025 | 26,00 | 26,93 | 25,90 | 26,88 | 3,66% | 19,00 |
| 14.10.2025 | 26,25 | 26,37 | 25,35 | 25,93 | -1,05% | 643,00 |
| 13.10.2025 | 24,25 | 26,64 | 24,25 | 26,20 | 6,83% | 616,00 |
| 10.10.2025 | 26,35 | 27,76 | 24,40 | 24,53 | -6,61% | 50,00 |
| 09.10.2025 | 26,90 | 27,07 | 25,93 | 26,26 | -0,17% | 27,00 |
| 08.10.2025 | 25,57 | 26,45 | 25,52 | 26,31 | 3,18% | - |
| 07.10.2025 | 26,27 | 30,31 | 25,11 | 25,50 | -2,43% | 245,00 |
| 06.10.2025 | 24,99 | 26,41 | 24,99 | 26,13 | 4,52% | - |
| 03.10.2025 | 25,37 | 25,58 | 24,85 | 25,00 | -1,17% | 10,00 |
| 02.10.2025 | 25,17 | 25,68 | 24,99 | 25,30 | 0,84% | 300,00 |
| 01.10.2025 | 24,44 | 25,10 | 23,89 | 25,09 | 3,19% | 301,00 |
| 30.09.2025 | 24,32 | 24,62 | 23,60 | 24,31 | -0,63% | 263,00 |
| 29.09.2025 | 24,85 | 25,23 | 24,32 | 24,47 | -0,79% | 1,00 |
| 26.09.2025 | 25,10 | 25,61 | 24,59 | 24,66 | -1,69% | - |
| 25.09.2025 | 25,01 | 25,27 | 24,15 | 25,09 | 0,18% | - |
| 24.09.2025 | 25,27 | 25,66 | 24,68 | 25,04 | -0,04% | 4,00 |
| 23.09.2025 | 25,12 | 25,73 | 24,93 | 25,05 | -0,18% | 4,00 |
| 22.09.2025 | 24,07 | 25,47 | 23,94 | 25,10 | 3,48% | - |
| 19.09.2025 | 25,17 | 25,40 | 24,13 | 24,25 | -1,56% | 100,00 |
| 18.09.2025 | 22,51 | 24,74 | 22,40 | 24,64 | 9,29% | 1,00 |
| 17.09.2025 | 23,16 | 23,16 | 22,13 | 22,54 | -1,16% | 125,00 |
| 16.09.2025 | 21,97 | 23,93 | 21,97 | 22,81 | 4,32% | 363,00 |
| 15.09.2025 | 21,70 | 22,10 | 21,57 | 21,86 | 2,22% | - |
| 12.09.2025 | 21,43 | 21,68 | 21,38 | 21,39 | -0,58% | - |
| 11.09.2025 | 21,37 | 21,63 | 20,87 | 21,51 | 2,06% | - |