Amkor Technology Inc.
[WKN: 911648 | ISIN: US0316521006]
Aktienkurse
14,323€ -0,42%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid: Ask:

Aktienkurse zur Amkor Technology Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 14,32 14,49 14,14 14,38 -0,05% -
03.04.2025 17,16 17,16 14,37 14,38 -16,17% -
02.04.2025 16,76 17,20 16,35 17,16 2,30% -
01.04.2025 16,63 17,01 16,42 16,77 0,58% 3,00
31.03.2025 16,79 16,83 16,31 16,68 -1,26% -
28.03.2025 17,00 17,29 16,79 16,89 -0,53% -
27.03.2025 18,01 18,04 16,87 16,98 -5,80% 160,00
26.03.2025 18,36 18,47 17,83 18,02 -1,29% -
25.03.2025 18,41 18,54 18,10 18,26 -0,75% -
24.03.2025 18,05 18,62 18,03 18,40 2,58% -
21.03.2025 17,89 18,17 17,47 17,93 -1,08% -
20.03.2025 17,95 18,19 17,78 18,13 0,93% -
19.03.2025 17,86 18,28 17,75 17,96 0,56% -
18.03.2025 17,93 17,95 17,58 17,86 0,01% -
17.03.2025 17,96 18,13 17,53 17,86 -0,90% -
14.03.2025 17,65 18,05 17,54 18,02 1,82% -
13.03.2025 17,67 18,07 17,38 17,70 -0,74% -
12.03.2025 17,77 18,30 17,58 17,83 1,16% -
11.03.2025 18,28 18,72 17,40 17,63 -3,69% -
10.03.2025 19,15 19,15 18,25 18,30 -4,39% -
07.03.2025 18,50 19,18 18,13 19,14 3,68% -
06.03.2025 18,91 19,17 18,28 18,46 -3,98% -
05.03.2025 19,08 19,41 18,61 19,23 -0,09% -
04.03.2025 19,33 19,75 18,94 19,24 -0,53% -
03.03.2025 20,35 20,46 19,21 19,35 -4,87% -
28.02.2025 20,32 20,80 19,84 20,34 0,82% -
27.02.2025 21,12 22,07 20,15 20,17 -4,45% 25,00
26.02.2025 20,66 21,39 20,66 21,11 2,20% -
25.02.2025 20,97 21,14 20,56 20,66 -1,60% -
24.02.2025 21,26 21,66 20,99 20,99 -1,08% -
21.02.2025 22,07 22,26 21,13 21,22 -3,24% 180,00
20.02.2025 21,80 22,28 21,60 21,93 0,64% -
19.02.2025 21,90 22,25 21,77 21,79 -0,57% -
18.02.2025 21,39 22,16 21,39 21,92 1,72% -
17.02.2025 21,46 21,56 21,46 21,55 0,40% 120,00
14.02.2025 21,89 21,89 20,86 21,46 1,11% -
13.02.2025 21,11 21,30 20,79 21,23 1,05% -
12.02.2025 20,83 21,61 20,54 21,01 0,70% -
11.02.2025 21,25 22,42 20,78 20,86 -11,61% 370,00
10.02.2025 23,57 24,19 23,47 23,60 0,13% -
07.02.2025 23,71 24,02 23,37 23,57 -0,44% -
06.02.2025 23,94 24,23 23,57 23,68 -1,00% -
05.02.2025 23,55 24,00 23,03 23,92 2,31% -
04.02.2025 23,29 23,50 23,06 23,38 0,41% -
03.02.2025 23,54 24,05 22,76 23,28 -1,73% 65,00
31.01.2025 23,93 24,45 23,61 23,69 -0,77% -
30.01.2025 23,53 24,10 23,53 23,88 1,44% -
29.01.2025 23,07 23,58 22,95 23,54 2,10% -
28.01.2025 22,61 23,76 22,39 23,05 2,01% -
27.01.2025 24,38 24,47 22,31 22,60 -7,61% -
24.01.2025 24,87 25,14 24,33 24,46 -1,61% -
23.01.2025 25,49 25,52 24,86 24,86 -2,32% -
22.01.2025 25,62 26,17 25,43 25,45 -0,99% -
21.01.2025 24,85 26,56 24,60 25,70 2,39% 4,00
20.01.2025 25,25 27,51 25,10 25,10 -0,53% 137,00
17.01.2025 24,71 25,61 24,71 25,24 2,10% -
16.01.2025 24,57 25,63 24,57 24,72 0,57% 335,00
15.01.2025 24,55 25,30 24,54 24,58 -0,14% 40,00
14.01.2025 24,86 25,21 24,27 24,61 -1,22% -
13.01.2025 24,97 25,03 24,46 24,92 -0,36% -
10.01.2025 25,22 25,27 24,68 25,01 -0,85% -
09.01.2025 25,08 25,24 25,08 25,22 0,00% -
08.01.2025 25,69 26,24 24,93 25,22 -1,73% -
07.01.2025 25,73 26,46 25,53 25,67 -0,21% -
06.01.2025 25,73 26,55 25,52 25,72 -0,17% -
03.01.2025 25,33 25,92 25,24 25,77 1,72% -
02.01.2025 24,95 25,90 24,75 25,33 2,34% -
30.12.2024 25,10 25,10 24,71 24,75 -0,62% -
27.12.2024 25,25 25,36 24,84 24,91 -1,33% -
23.12.2024 24,11 25,35 24,11 25,24 4,69% -
20.12.2024 24,25 24,78 23,78 24,11 -0,54% -
19.12.2024 24,48 24,95 24,08 24,24 -0,98% -
18.12.2024 25,38 26,22 24,42 24,48 -3,55% -
17.12.2024 25,67 25,91 25,17 25,38 -1,17% -
16.12.2024 25,26 25,99 25,22 25,68 1,66% -
13.12.2024 25,19 25,70 25,06 25,26 0,28% -
12.12.2024 25,19 25,40 24,85 25,19 0,00% -
11.12.2024 24,76 25,54 24,73 25,19 1,70% -
10.12.2024 25,37 25,66 24,75 24,77 -2,35% -
09.12.2024 24,80 25,79 24,77 25,37 1,95% -
06.12.2024 24,57 25,02 24,52 24,88 1,43% -
05.12.2024 24,95 25,28 24,41 24,53 -2,91% 30,00
04.12.2024 25,29 25,99 25,07 25,27 -1,64% -
03.12.2024 25,99 26,13 25,32 25,69 -1,21% -
02.12.2024 24,99 26,12 24,99 26,00 3,92% 6,00
29.11.2024 24,75 25,38 24,60 25,02 1,09% -
28.11.2024 24,80 25,00 24,70 24,75 -0,22% -
27.11.2024 25,05 25,13 24,14 24,81 -1,06% -
26.11.2024 25,63 25,89 24,96 25,07 -2,17% -
25.11.2024 25,46 26,05 25,31 25,63 0,67% 40,00
22.11.2024 24,88 25,62 24,56 25,46 1,13% -
21.11.2024 23,92 25,26 23,92 25,17 4,64% -
20.11.2024 23,86 24,28 23,77 24,06 0,80% -
19.11.2024 23,80 24,17 23,66 23,87 0,23% -
18.11.2024 23,90 24,25 23,54 23,81 -0,33% -
15.11.2024 24,71 24,71 23,75 23,89 -3,55% -
14.11.2024 24,59 25,20 24,53 24,77 0,69% 51,00
13.11.2024 25,00 25,11 24,31 24,60 -1,60% -
12.11.2024 25,52 25,57 24,82 25,00 -2,04% -
11.11.2024 25,36 25,72 24,97 25,52 0,61% -