63,690€
9,51%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 58,76 | 64,37 | 58,76 | 63,89 | 9,84% | 3.195,00 |
| 08.07.2026 | 57,49 | 59,33 | 54,58 | 58,16 | 2,02% | 568,00 |
| 07.07.2026 | 60,31 | 60,31 | 54,16 | 57,01 | -6,59% | 2.843,00 |
| 06.07.2026 | 63,50 | 64,14 | 61,02 | 61,04 | -1,41% | 174,00 |
| 03.07.2026 | 61,71 | 62,03 | 61,71 | 61,91 | 1,76% | 63,00 |
| 02.07.2026 | 70,79 | 72,32 | 59,85 | 60,84 | -13,60% | 1.127,00 |
| 01.07.2026 | 75,76 | 75,76 | 69,88 | 70,42 | -6,94% | 182,00 |
| 30.06.2026 | 73,50 | 76,35 | 72,45 | 75,67 | 5,88% | 88,00 |
| 29.06.2026 | 69,23 | 72,35 | 65,55 | 71,46 | 4,52% | 72,00 |
| 26.06.2026 | 72,41 | 73,34 | 67,94 | 68,37 | -9,01% | 98,00 |
| 25.06.2026 | 77,60 | 78,11 | 70,92 | 75,14 | 3,41% | 178,00 |
| 24.06.2026 | 76,73 | 78,41 | 70,65 | 72,67 | -4,57% | 44,00 |
| 23.06.2026 | 76,75 | 77,32 | 73,41 | 76,15 | -6,05% | 250,00 |
| 22.06.2026 | 78,62 | 83,99 | 78,50 | 81,05 | 1,62% | 637,00 |
| 19.06.2026 | 79,02 | 82,00 | 79,02 | 79,75 | 1,19% | 36,00 |
| 18.06.2026 | 75,99 | 80,80 | 75,99 | 78,82 | 4,54% | 47,00 |
| 17.06.2026 | 77,67 | 81,15 | 75,39 | 75,39 | 0,94% | 97,00 |
| 16.06.2026 | 73,51 | 83,31 | 73,14 | 74,69 | 1,34% | 124,00 |
| 15.06.2026 | 71,57 | 77,06 | 71,19 | 73,70 | 3,55% | 480,00 |
| 12.06.2026 | 66,26 | 71,94 | 64,36 | 71,17 | 8,48% | - |
| 11.06.2026 | 61,68 | 65,62 | 60,38 | 65,61 | 9,07% | 35,00 |
| 10.06.2026 | 61,80 | 66,31 | 58,51 | 60,15 | -0,96% | 30,00 |
| 09.06.2026 | 60,01 | 65,44 | 56,57 | 60,74 | 3,07% | 20,00 |
| 08.06.2026 | 56,72 | 59,97 | 56,50 | 58,93 | 3,53% | 800,00 |
| 05.06.2026 | 62,16 | 62,26 | 55,84 | 56,92 | -11,26% | 363,00 |
| 04.06.2026 | 62,84 | 65,20 | 59,98 | 64,14 | -1,35% | 746,00 |
| 03.06.2026 | 65,20 | 69,57 | 63,60 | 65,02 | 0,56% | 3.695,00 |
| 02.06.2026 | 61,98 | 67,33 | 61,94 | 64,65 | 3,17% | 278,00 |
| 01.06.2026 | 60,25 | 63,26 | 57,73 | 62,67 | 6,31% | 2.952,00 |
| 29.05.2026 | 60,93 | 62,72 | 58,04 | 58,95 | -3,28% | 10,00 |
| 28.05.2026 | 62,45 | 62,63 | 59,81 | 60,95 | -1,84% | 32,00 |
| 27.05.2026 | 64,90 | 67,60 | 60,23 | 62,09 | -1,51% | 3.651,00 |
| 26.05.2026 | 58,77 | 65,61 | 58,01 | 63,04 | 11,28% | 7.354,00 |
| 25.05.2026 | 56,77 | 57,40 | 56,42 | 56,65 | 0,04% | 2,00 |
| 22.05.2026 | 57,73 | 58,56 | 55,66 | 56,63 | 0,02% | 510,00 |
| 21.05.2026 | 59,91 | 61,51 | 56,13 | 56,62 | -3,06% | 23,00 |
| 20.05.2026 | 56,83 | 60,10 | 56,50 | 58,40 | 3,57% | 70,00 |
| 19.05.2026 | 56,21 | 57,63 | 53,88 | 56,39 | 0,20% | 155,00 |
| 18.05.2026 | 59,70 | 61,50 | 56,07 | 56,28 | -7,66% | 66,00 |
| 15.05.2026 | 61,87 | 61,87 | 58,97 | 60,95 | -2,25% | 400,00 |
| 14.05.2026 | 64,30 | 65,49 | 62,18 | 62,35 | -2,61% | 25,00 |
| 13.05.2026 | 63,33 | 64,77 | 62,47 | 64,02 | 2,50% | 79,00 |
| 12.05.2026 | 64,29 | 64,60 | 59,80 | 62,46 | -3,65% | 501,00 |
| 11.05.2026 | 65,01 | 66,62 | 64,01 | 64,82 | -0,03% | 1.081,00 |
| 08.05.2026 | 62,02 | 65,23 | 61,61 | 64,84 | 5,12% | - |
| 07.05.2026 | 65,92 | 65,94 | 61,49 | 61,68 | -5,97% | 47,00 |
| 06.05.2026 | 67,83 | 69,08 | 63,40 | 65,60 | 0,45% | 379,00 |
| 05.05.2026 | 60,64 | 66,24 | 60,63 | 65,30 | 7,94% | 144,00 |
| 04.05.2026 | 61,75 | 63,03 | 59,40 | 60,50 | 1,74% | 131,00 |
| 30.04.2026 | 59,95 | 61,18 | 56,77 | 59,46 | -2,29% | 59,00 |
| 29.04.2026 | 60,94 | 61,93 | 58,72 | 60,86 | 0,21% | 82,00 |
| 28.04.2026 | 58,60 | 62,60 | 56,12 | 60,73 | -6,05% | 703,00 |
| 27.04.2026 | 69,28 | 69,48 | 64,15 | 64,64 | -2,61% | 2.590,00 |
| 24.04.2026 | 66,20 | 67,61 | 63,81 | 66,37 | 6,41% | 364,00 |
| 23.04.2026 | 60,47 | 63,90 | 60,46 | 62,37 | 0,65% | 56,00 |
| 22.04.2026 | 60,17 | 62,80 | 60,17 | 61,97 | 3,67% | 100,00 |
| 21.04.2026 | 58,78 | 61,89 | 58,78 | 59,77 | 1,43% | 30,00 |
| 20.04.2026 | 57,55 | 59,13 | 55,83 | 58,93 | 2,77% | 45,00 |
| 17.04.2026 | 53,60 | 58,77 | 53,10 | 57,34 | 7,36% | 617,00 |
| 16.04.2026 | 50,88 | 55,02 | 50,42 | 53,41 | 5,50% | 619,00 |
| 15.04.2026 | 52,10 | 52,43 | 49,35 | 50,62 | -2,77% | 241,00 |
| 14.04.2026 | 52,44 | 52,86 | 51,51 | 52,06 | 1,68% | - |
| 13.04.2026 | 49,44 | 51,32 | 48,64 | 51,20 | 3,69% | 596,00 |
| 10.04.2026 | 47,14 | 50,25 | 47,14 | 49,38 | 4,87% | 700,00 |
| 09.04.2026 | 44,24 | 47,51 | 44,15 | 47,09 | 4,62% | 146,00 |
| 08.04.2026 | 41,08 | 45,60 | 41,08 | 45,01 | 10,04% | 292,00 |
| 07.04.2026 | 40,47 | 41,36 | 39,71 | 40,90 | 1,03% | 10,00 |
| 02.04.2026 | 40,55 | 40,87 | 37,82 | 40,48 | 0,92% | 337,00 |
| 01.04.2026 | 39,14 | 40,90 | 38,81 | 40,11 | 2,73% | 98,00 |
| 31.03.2026 | 36,75 | 39,31 | 36,03 | 39,05 | 9,02% | 40,00 |
| 30.03.2026 | 38,62 | 39,87 | 35,55 | 35,82 | -8,60% | 183,00 |
| 27.03.2026 | 39,76 | 39,96 | 38,43 | 39,19 | 0,46% | 100,00 |
| 26.03.2026 | 43,02 | 43,10 | 38,99 | 39,01 | -9,87% | - |
| 25.03.2026 | 43,86 | 44,68 | 42,64 | 43,28 | -0,28% | - |
| 24.03.2026 | 39,15 | 43,40 | 39,08 | 43,40 | 9,10% | - |
| 23.03.2026 | 40,36 | 41,04 | 38,22 | 39,78 | 0,19% | 110,00 |
| 20.03.2026 | 41,38 | 42,01 | 38,52 | 39,70 | -4,42% | 85,00 |
| 19.03.2026 | 40,80 | 41,95 | 38,55 | 41,54 | 1,69% | 5.653,00 |
| 18.03.2026 | 40,67 | 41,82 | 39,67 | 40,85 | 2,23% | - |
| 17.03.2026 | 38,88 | 40,11 | 37,90 | 39,96 | 2,74% | - |
| 16.03.2026 | 38,17 | 39,49 | 37,54 | 38,89 | 3,33% | 1,00 |
| 13.03.2026 | 36,14 | 38,10 | 35,85 | 37,64 | 3,82% | - |
| 12.03.2026 | 37,49 | 37,91 | 35,98 | 36,25 | -4,21% | - |
| 11.03.2026 | 38,05 | 39,05 | 37,62 | 37,85 | 0,01% | - |
| 10.03.2026 | 37,08 | 38,42 | 36,73 | 37,84 | 2,10% | - |
| 09.03.2026 | 35,89 | 37,24 | 34,30 | 37,06 | 3,17% | - |
| 06.03.2026 | 38,85 | 38,93 | 35,64 | 35,92 | -5,83% | 80,00 |
| 05.03.2026 | 39,61 | 39,84 | 37,18 | 38,15 | -2,83% | 136,00 |
| 04.03.2026 | 38,34 | 39,42 | 37,55 | 39,26 | 1,83% | - |
| 03.03.2026 | 39,95 | 40,14 | 38,00 | 38,55 | -5,65% | - |
| 02.03.2026 | 39,99 | 41,25 | 38,43 | 40,86 | 1,86% | 140,00 |
| 27.02.2026 | 41,01 | 41,30 | 39,06 | 40,12 | -0,94% | 340,00 |
| 26.02.2026 | 43,69 | 43,69 | 40,00 | 40,50 | -5,68% | 77,00 |
| 25.02.2026 | 41,41 | 43,24 | 40,80 | 42,94 | 4,25% | - |
| 24.02.2026 | 40,34 | 41,63 | 39,94 | 41,19 | 3,47% | - |
| 23.02.2026 | 40,66 | 40,66 | 38,95 | 39,81 | -1,55% | 4,00 |
| 20.02.2026 | 41,14 | 41,61 | 40,31 | 40,43 | -1,77% | 117,00 |
| 19.02.2026 | 39,65 | 41,20 | 38,83 | 41,16 | 4,59% | 10,00 |
| 18.02.2026 | 39,54 | 41,43 | 39,17 | 39,36 | -0,42% | - |
| 17.02.2026 | 40,08 | 40,08 | 37,49 | 39,52 | -1,47% | 1.259,00 |