33,470€
-0,31%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 33,58 | 33,84 | 33,28 | 33,41 | -0,49% | - |
| 28.08.2025 | 33,96 | 34,19 | 33,29 | 33,58 | -1,15% | - |
| 27.08.2025 | 33,87 | 34,25 | 33,84 | 33,97 | 0,16% | - |
| 26.08.2025 | 33,96 | 34,17 | 33,77 | 33,91 | -0,26% | - |
| 25.08.2025 | 34,22 | 34,32 | 33,84 | 34,00 | -0,47% | - |
| 22.08.2025 | 33,97 | 34,31 | 33,81 | 34,16 | 0,49% | - |
| 21.08.2025 | 34,39 | 34,52 | 33,88 | 34,00 | -1,08% | - |
| 20.08.2025 | 33,94 | 34,52 | 33,66 | 34,37 | 1,52% | - |
| 19.08.2025 | 33,84 | 34,27 | 33,63 | 33,85 | 0,37% | - |
| 18.08.2025 | 33,86 | 34,12 | 33,58 | 33,73 | -0,22% | - |
| 15.08.2025 | 34,05 | 34,28 | 33,57 | 33,80 | -0,72% | - |
| 14.08.2025 | 34,81 | 34,91 | 33,93 | 34,05 | -2,20% | - |
| 13.08.2025 | 33,81 | 34,99 | 33,77 | 34,81 | 2,82% | - |
| 12.08.2025 | 33,68 | 34,08 | 33,41 | 33,86 | 0,46% | - |
| 11.08.2025 | 34,01 | 34,22 | 33,33 | 33,70 | -0,97% | - |
| 08.08.2025 | 33,87 | 34,87 | 33,70 | 34,03 | 1,36% | - |
| 07.08.2025 | 33,77 | 34,24 | 33,29 | 33,58 | -0,56% | - |
| 06.08.2025 | 34,18 | 35,10 | 33,77 | 33,77 | -2,31% | - |
| 05.08.2025 | 37,27 | 37,78 | 33,40 | 34,57 | -7,37% | - |
| 04.08.2025 | 36,66 | 37,36 | 36,45 | 37,32 | 1,66% | - |
| 01.08.2025 | 37,27 | 37,42 | 35,69 | 36,71 | -1,42% | - |
| 31.07.2025 | 37,78 | 38,01 | 37,23 | 37,24 | -1,59% | - |
| 30.07.2025 | 37,37 | 38,01 | 37,23 | 37,84 | 1,41% | - |
| 29.07.2025 | 37,56 | 38,31 | 37,27 | 37,31 | -0,48% | - |
| 28.07.2025 | 37,38 | 37,98 | 37,23 | 37,49 | 0,42% | - |
| 25.07.2025 | 36,94 | 37,40 | 36,90 | 37,34 | 1,26% | - |
| 24.07.2025 | 37,51 | 37,51 | 36,84 | 36,87 | -1,67% | - |
| 23.07.2025 | 37,29 | 37,93 | 37,29 | 37,50 | 0,46% | - |
| 22.07.2025 | 36,90 | 37,47 | 36,77 | 37,33 | 1,21% | - |
| 21.07.2025 | 37,27 | 37,38 | 36,83 | 36,88 | -0,98% | - |
| 18.07.2025 | 37,32 | 37,35 | 37,00 | 37,25 | -0,13% | - |
| 17.07.2025 | 37,08 | 37,37 | 36,87 | 37,30 | 0,69% | - |
| 16.07.2025 | 37,02 | 37,21 | 36,27 | 37,04 | 0,12% | - |
| 15.07.2025 | 37,42 | 37,58 | 37,00 | 37,00 | -1,04% | - |
| 14.07.2025 | 37,22 | 37,67 | 36,94 | 37,39 | 0,44% | - |
| 11.07.2025 | 37,29 | 37,35 | 36,90 | 37,22 | 1,07% | - |
| 10.07.2025 | 36,67 | 36,94 | 36,44 | 36,83 | 0,22% | - |
| 09.07.2025 | 36,48 | 36,92 | 36,33 | 36,75 | 0,70% | - |
| 08.07.2025 | 36,25 | 36,61 | 35,91 | 36,49 | 0,88% | - |
| 07.07.2025 | 36,09 | 36,53 | 35,69 | 36,17 | 0,24% | - |
| 04.07.2025 | 36,18 | 36,40 | 36,04 | 36,09 | -0,84% | - |
| 03.07.2025 | 36,43 | 38,18 | 36,15 | 36,39 | -0,04% | - |
| 02.07.2025 | 35,92 | 36,61 | 35,79 | 36,41 | 1,15% | - |
| 01.07.2025 | 35,52 | 36,34 | 35,11 | 35,99 | 1,27% | - |
| 30.06.2025 | 35,56 | 36,15 | 35,24 | 35,54 | -1,20% | - |
| 27.06.2025 | 35,43 | 36,00 | 35,36 | 35,97 | 0,43% | - |
| 26.06.2025 | 35,29 | 35,83 | 35,07 | 35,82 | 1,30% | - |
| 25.06.2025 | 35,18 | 35,60 | 35,05 | 35,36 | 0,51% | - |
| 24.06.2025 | 35,05 | 35,24 | 34,88 | 35,18 | 0,66% | - |
| 23.06.2025 | 34,87 | 35,11 | 34,47 | 34,95 | 0,47% | - |
| 20.06.2025 | 34,57 | 35,20 | 34,57 | 34,78 | 0,61% | - |
| 19.06.2025 | 34,95 | 35,00 | 34,57 | 34,57 | -1,10% | - |
| 18.06.2025 | 34,36 | 35,20 | 34,22 | 34,96 | 1,91% | - |
| 17.06.2025 | 34,90 | 34,90 | 34,10 | 34,30 | -1,59% | - |
| 16.06.2025 | 34,72 | 34,99 | 34,59 | 34,86 | 0,52% | - |
| 13.06.2025 | 34,78 | 35,13 | 34,43 | 34,68 | -0,45% | - |
| 12.06.2025 | 34,97 | 34,97 | 34,32 | 34,83 | -0,46% | - |
| 11.06.2025 | 34,66 | 35,05 | 34,33 | 34,99 | 1,02% | - |
| 10.06.2025 | 34,61 | 35,14 | 34,20 | 34,64 | 0,12% | - |
| 09.06.2025 | 35,11 | 35,34 | 34,48 | 34,60 | -1,84% | - |
| 06.06.2025 | 34,73 | 35,36 | 34,73 | 35,25 | 1,57% | - |
| 05.06.2025 | 35,30 | 35,50 | 34,55 | 34,70 | -1,89% | - |
| 04.06.2025 | 35,56 | 35,76 | 35,11 | 35,37 | -0,55% | - |
| 03.06.2025 | 35,05 | 35,70 | 34,93 | 35,57 | 1,35% | - |
| 02.06.2025 | 35,70 | 35,70 | 34,59 | 35,09 | -1,85% | - |
| 30.05.2025 | 35,34 | 35,82 | 35,17 | 35,75 | 1,23% | - |
| 29.05.2025 | 35,53 | 36,20 | 35,05 | 35,32 | -0,72% | - |
| 28.05.2025 | 35,02 | 35,71 | 34,81 | 35,57 | 1,66% | - |
| 27.05.2025 | 34,69 | 35,00 | 34,33 | 34,99 | 0,68% | - |
| 26.05.2025 | 34,42 | 34,81 | 34,30 | 34,76 | 0,89% | - |
| 23.05.2025 | 34,47 | 34,57 | 33,82 | 34,45 | -0,13% | - |
| 22.05.2025 | 34,38 | 34,70 | 34,19 | 34,50 | 0,13% | - |
| 21.05.2025 | 35,10 | 35,10 | 34,35 | 34,45 | -2,27% | - |
| 20.05.2025 | 35,40 | 35,47 | 35,16 | 35,25 | -0,38% | - |
| 19.05.2025 | 34,68 | 35,46 | 34,47 | 35,39 | 0,57% | - |
| 16.05.2025 | 34,16 | 35,24 | 34,14 | 35,19 | 2,71% | - |
| 15.05.2025 | 34,90 | 34,90 | 34,23 | 34,26 | -1,81% | - |
| 14.05.2025 | 35,15 | 35,15 | 34,51 | 34,89 | -0,80% | - |
| 13.05.2025 | 35,03 | 35,42 | 34,68 | 35,17 | 0,43% | - |
| 12.05.2025 | 34,12 | 35,58 | 34,12 | 35,02 | 2,68% | - |
| 09.05.2025 | 34,23 | 34,36 | 33,56 | 34,10 | -0,42% | - |
| 08.05.2025 | 33,83 | 34,61 | 33,54 | 34,25 | 1,27% | - |
| 07.05.2025 | 33,35 | 34,19 | 33,05 | 33,82 | 1,99% | - |
| 06.05.2025 | 30,23 | 33,36 | 29,07 | 33,16 | 9,17% | - |
| 05.05.2025 | 29,78 | 30,38 | 29,44 | 30,37 | 2,26% | - |
| 02.05.2025 | 29,52 | 29,87 | 29,00 | 29,70 | 0,58% | - |
| 30.04.2025 | 29,03 | 29,56 | 28,59 | 29,53 | 1,63% | - |
| 29.04.2025 | 29,06 | 29,17 | 28,68 | 29,06 | 0,55% | - |
| 28.04.2025 | 28,99 | 29,48 | 28,66 | 28,90 | -0,38% | - |
| 25.04.2025 | 28,98 | 29,23 | 28,69 | 29,01 | 0,12% | - |
| 24.04.2025 | 29,14 | 29,20 | 28,72 | 28,97 | -0,57% | - |
| 23.04.2025 | 28,26 | 29,58 | 28,26 | 29,14 | 3,04% | - |
| 22.04.2025 | 28,29 | 28,29 | 27,21 | 28,28 | -0,07% | - |
| 17.04.2025 | 28,07 | 28,60 | 27,68 | 28,30 | 0,86% | - |
| 16.04.2025 | 28,93 | 28,93 | 27,76 | 28,06 | -2,96% | - |
| 15.04.2025 | 28,80 | 29,40 | 28,69 | 28,91 | 0,50% | - |
| 14.04.2025 | 29,16 | 29,80 | 28,45 | 28,77 | -1,46% | - |
| 11.04.2025 | 29,30 | 29,48 | 28,22 | 29,19 | -0,44% | - |
| 10.04.2025 | 31,03 | 31,05 | 28,41 | 29,32 | -5,53% | - |
| 09.04.2025 | 27,71 | 31,13 | 26,75 | 31,04 | 12,18% | - |