31,590€
-1,51%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 31,98 | 32,32 | 31,45 | 31,56 | -1,62% | - |
| 09.12.2025 | 31,70 | 32,32 | 31,63 | 32,08 | 1,01% | - |
| 08.12.2025 | 32,59 | 32,68 | 31,72 | 31,76 | -2,34% | - |
| 05.12.2025 | 32,14 | 32,64 | 32,09 | 32,52 | 1,09% | - |
| 04.12.2025 | 32,26 | 32,40 | 31,95 | 32,17 | -0,02% | - |
| 03.12.2025 | 31,88 | 32,26 | 31,70 | 32,17 | 0,75% | - |
| 02.12.2025 | 31,95 | 32,23 | 31,66 | 31,93 | -0,05% | - |
| 01.12.2025 | 32,05 | 32,30 | 31,30 | 31,95 | -0,25% | - |
| 28.11.2025 | 32,24 | 32,42 | 31,84 | 32,03 | -0,45% | - |
| 27.11.2025 | 32,17 | 32,23 | 32,15 | 32,17 | -0,46% | - |
| 26.11.2025 | 32,81 | 33,12 | 32,26 | 32,32 | -1,15% | - |
| 25.11.2025 | 32,71 | 33,18 | 32,50 | 32,70 | -0,24% | - |
| 24.11.2025 | 32,84 | 33,02 | 32,20 | 32,78 | -0,43% | - |
| 21.11.2025 | 32,08 | 33,01 | 31,96 | 32,92 | 2,97% | - |
| 20.11.2025 | 31,84 | 32,50 | 31,74 | 31,97 | -0,14% | - |
| 19.11.2025 | 31,68 | 32,30 | 31,63 | 32,01 | 1,06% | - |
| 18.11.2025 | 31,09 | 31,82 | 30,84 | 31,68 | 1,55% | - |
| 17.11.2025 | 32,72 | 33,42 | 28,57 | 31,19 | -5,33% | 202,00 |
| 14.11.2025 | 33,08 | 33,21 | 32,73 | 32,95 | -0,17% | - |
| 13.11.2025 | 33,20 | 33,46 | 32,94 | 33,00 | -0,50% | - |
| 12.11.2025 | 32,86 | 33,35 | 32,79 | 33,17 | 0,74% | - |
| 11.11.2025 | 32,54 | 33,03 | 32,39 | 32,92 | 0,95% | - |
| 10.11.2025 | 32,62 | 32,95 | 32,34 | 32,61 | -0,12% | 2,00 |
| 07.11.2025 | 32,38 | 32,88 | 32,30 | 32,65 | 0,82% | - |
| 06.11.2025 | 32,79 | 32,88 | 32,39 | 32,39 | -1,55% | - |
| 05.11.2025 | 32,83 | 33,04 | 32,52 | 32,90 | 0,35% | - |
| 04.11.2025 | 32,63 | 32,92 | 32,37 | 32,78 | 0,20% | - |
| 03.11.2025 | 32,66 | 33,31 | 32,52 | 32,72 | 0,14% | - |
| 31.10.2025 | 33,53 | 33,72 | 32,67 | 32,67 | -2,75% | - |
| 30.10.2025 | 33,62 | 33,98 | 33,38 | 33,60 | -0,30% | - |
| 29.10.2025 | 33,68 | 33,88 | 33,40 | 33,70 | -0,15% | - |
| 28.10.2025 | 34,45 | 34,62 | 33,43 | 33,75 | -1,88% | - |
| 27.10.2025 | 34,41 | 34,96 | 34,23 | 34,39 | 0,04% | - |
| 24.10.2025 | 34,28 | 34,84 | 34,14 | 34,38 | 0,35% | - |
| 23.10.2025 | 34,15 | 34,55 | 33,91 | 34,26 | 0,15% | - |
| 22.10.2025 | 34,45 | 34,62 | 34,08 | 34,21 | -0,61% | - |
| 21.10.2025 | 33,32 | 34,63 | 33,25 | 34,42 | 3,29% | - |
| 20.10.2025 | 33,22 | 33,50 | 33,13 | 33,32 | 0,53% | - |
| 17.10.2025 | 32,87 | 33,47 | 32,47 | 33,15 | 0,73% | - |
| 16.10.2025 | 34,17 | 34,43 | 32,83 | 32,91 | -3,91% | - |
| 15.10.2025 | 34,36 | 35,11 | 34,05 | 34,25 | 0,12% | - |
| 14.10.2025 | 34,39 | 34,39 | 33,99 | 34,21 | -0,60% | - |
| 13.10.2025 | 33,98 | 34,88 | 33,97 | 34,41 | 1,73% | - |
| 10.10.2025 | 34,49 | 34,76 | 33,59 | 33,83 | -1,31% | - |
| 09.10.2025 | 33,23 | 35,34 | 33,06 | 34,28 | 3,10% | - |
| 08.10.2025 | 32,92 | 33,37 | 32,76 | 33,25 | 0,79% | - |
| 07.10.2025 | 33,30 | 33,53 | 32,83 | 32,99 | -1,05% | - |
| 06.10.2025 | 33,22 | 33,62 | 32,83 | 33,34 | 0,03% | - |
| 03.10.2025 | 32,87 | 33,51 | 32,52 | 33,33 | 1,69% | - |
| 02.10.2025 | 32,68 | 32,98 | 32,44 | 32,77 | 0,44% | - |
| 01.10.2025 | 32,73 | 32,73 | 32,11 | 32,63 | -0,14% | 1,00 |
| 30.09.2025 | 32,74 | 32,87 | 32,52 | 32,67 | -0,24% | - |
| 29.09.2025 | 32,59 | 33,00 | 32,38 | 32,75 | -0,21% | - |
| 26.09.2025 | 32,29 | 32,97 | 31,93 | 32,82 | 2,13% | - |
| 25.09.2025 | 32,03 | 32,24 | 31,65 | 32,14 | 0,30% | - |
| 24.09.2025 | 32,14 | 32,78 | 31,74 | 32,04 | -0,31% | - |
| 23.09.2025 | 31,87 | 32,26 | 31,68 | 32,14 | 0,58% | - |
| 22.09.2025 | 32,02 | 32,08 | 31,54 | 31,96 | -0,70% | - |
| 19.09.2025 | 32,02 | 32,39 | 31,91 | 32,18 | 0,45% | - |
| 18.09.2025 | 31,73 | 32,11 | 31,69 | 32,04 | 1,10% | - |
| 17.09.2025 | 31,67 | 32,00 | 31,49 | 31,69 | -0,02% | - |
| 16.09.2025 | 32,14 | 32,23 | 31,58 | 31,69 | -1,57% | - |
| 15.09.2025 | 32,79 | 33,02 | 32,06 | 32,20 | -1,77% | - |
| 12.09.2025 | 33,09 | 33,18 | 32,69 | 32,78 | -0,82% | - |
| 11.09.2025 | 32,64 | 33,13 | 32,30 | 33,05 | 1,90% | - |
| 10.09.2025 | 32,82 | 32,95 | 32,24 | 32,43 | -1,08% | 3,00 |
| 09.09.2025 | 32,54 | 32,99 | 32,34 | 32,79 | 0,49% | - |
| 08.09.2025 | 33,11 | 33,28 | 32,62 | 32,63 | -1,42% | - |
| 05.09.2025 | 33,60 | 33,74 | 32,87 | 33,10 | -1,43% | - |
| 04.09.2025 | 33,37 | 33,73 | 33,29 | 33,58 | 0,63% | - |
| 03.09.2025 | 33,28 | 33,64 | 33,13 | 33,37 | 0,26% | - |
| 02.09.2025 | 33,43 | 33,55 | 32,86 | 33,28 | -0,51% | - |
| 01.09.2025 | 33,47 | 33,50 | 33,32 | 33,45 | 0,12% | - |
| 29.08.2025 | 33,58 | 33,84 | 33,28 | 33,41 | -0,49% | - |
| 28.08.2025 | 33,96 | 34,19 | 33,29 | 33,58 | -1,15% | - |
| 27.08.2025 | 33,87 | 34,25 | 33,84 | 33,97 | 0,16% | - |
| 26.08.2025 | 33,96 | 34,17 | 33,77 | 33,91 | -0,26% | - |
| 25.08.2025 | 34,22 | 34,32 | 33,84 | 34,00 | -0,47% | - |
| 22.08.2025 | 33,97 | 34,31 | 33,81 | 34,16 | 0,49% | - |
| 21.08.2025 | 34,39 | 34,52 | 33,88 | 34,00 | -1,08% | - |
| 20.08.2025 | 33,94 | 34,52 | 33,66 | 34,37 | 1,52% | - |
| 19.08.2025 | 33,84 | 34,27 | 33,63 | 33,85 | 0,37% | - |
| 18.08.2025 | 33,86 | 34,12 | 33,58 | 33,73 | -0,22% | - |
| 15.08.2025 | 34,05 | 34,28 | 33,57 | 33,80 | -0,72% | - |
| 14.08.2025 | 34,81 | 34,91 | 33,93 | 34,05 | -2,20% | - |
| 13.08.2025 | 33,81 | 34,99 | 33,77 | 34,81 | 2,82% | - |
| 12.08.2025 | 33,68 | 34,08 | 33,41 | 33,86 | 0,46% | - |
| 11.08.2025 | 34,01 | 34,22 | 33,33 | 33,70 | -0,97% | - |
| 08.08.2025 | 33,87 | 34,87 | 33,70 | 34,03 | 1,36% | - |
| 07.08.2025 | 33,77 | 34,24 | 33,29 | 33,58 | -0,56% | - |
| 06.08.2025 | 34,18 | 35,10 | 33,77 | 33,77 | -2,31% | - |
| 05.08.2025 | 37,27 | 37,78 | 33,40 | 34,57 | -7,37% | - |
| 04.08.2025 | 36,66 | 37,36 | 36,45 | 37,32 | 1,66% | - |
| 01.08.2025 | 37,27 | 37,42 | 35,69 | 36,71 | -1,42% | - |
| 31.07.2025 | 37,78 | 38,01 | 37,23 | 37,24 | -1,59% | - |
| 30.07.2025 | 37,37 | 38,01 | 37,23 | 37,84 | 1,41% | - |
| 29.07.2025 | 37,56 | 38,31 | 37,27 | 37,31 | -0,48% | - |
| 28.07.2025 | 37,38 | 37,98 | 37,23 | 37,49 | 0,42% | - |
| 25.07.2025 | 36,94 | 37,40 | 36,90 | 37,34 | 1,26% | - |
| 24.07.2025 | 37,51 | 37,51 | 36,84 | 36,87 | -1,67% | - |