45,345€
1,45%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 44,93 | 45,51 | 44,89 | 45,36 | 1,49% | - |
| 26.05.2026 | 44,46 | 44,75 | 44,19 | 44,70 | 0,54% | - |
| 25.05.2026 | 44,20 | 44,49 | 44,20 | 44,46 | 0,55% | - |
| 22.05.2026 | 44,41 | 44,97 | 44,12 | 44,21 | -0,79% | - |
| 21.05.2026 | 44,43 | 44,81 | 43,90 | 44,56 | 0,70% | - |
| 20.05.2026 | 44,30 | 44,97 | 44,18 | 44,25 | -1,54% | - |
| 19.05.2026 | 45,24 | 45,61 | 44,87 | 44,94 | -1,15% | - |
| 18.05.2026 | 45,52 | 45,91 | 45,33 | 45,47 | -0,45% | - |
| 15.05.2026 | 45,27 | 46,09 | 44,91 | 45,67 | 1,33% | - |
| 14.05.2026 | 43,32 | 45,60 | 42,83 | 45,07 | 4,33% | 4,00 |
| 13.05.2026 | 41,26 | 43,45 | 40,88 | 43,20 | 4,66% | 4,00 |
| 12.05.2026 | 37,67 | 43,11 | 37,28 | 41,28 | 9,54% | - |
| 11.05.2026 | 38,27 | 39,47 | 37,48 | 37,68 | -1,72% | - |
| 08.05.2026 | 38,46 | 38,81 | 38,21 | 38,34 | -0,34% | - |
| 07.05.2026 | 39,03 | 39,31 | 38,23 | 38,47 | -1,56% | - |
| 06.05.2026 | 38,60 | 39,35 | 38,51 | 39,08 | 0,54% | - |
| 05.05.2026 | 37,94 | 38,95 | 37,94 | 38,87 | 1,83% | - |
| 04.05.2026 | 38,76 | 38,88 | 37,95 | 38,17 | -1,96% | - |
| 30.04.2026 | 38,51 | 39,04 | 38,23 | 38,94 | 1,17% | - |
| 29.04.2026 | 38,79 | 38,95 | 38,32 | 38,49 | -0,47% | - |
| 28.04.2026 | 38,91 | 39,49 | 38,65 | 38,67 | -0,60% | - |
| 27.04.2026 | 39,48 | 39,62 | 38,62 | 38,90 | -1,73% | - |
| 24.04.2026 | 39,85 | 39,85 | 39,24 | 39,59 | -0,59% | - |
| 23.04.2026 | 38,67 | 40,70 | 38,31 | 39,82 | 3,47% | - |
| 22.04.2026 | 38,46 | 39,29 | 38,23 | 38,49 | -0,70% | - |
| 21.04.2026 | 38,73 | 39,15 | 38,43 | 38,76 | 0,30% | - |
| 20.04.2026 | 38,46 | 38,68 | 38,15 | 38,64 | 0,66% | - |
| 17.04.2026 | 37,62 | 38,50 | 37,60 | 38,39 | 1,75% | - |
| 16.04.2026 | 37,11 | 37,74 | 36,98 | 37,73 | 0,88% | - |
| 15.04.2026 | 37,47 | 37,78 | 37,06 | 37,40 | -0,47% | - |
| 14.04.2026 | 36,89 | 37,64 | 36,63 | 37,57 | 2,11% | - |
| 13.04.2026 | 36,56 | 37,02 | 35,97 | 36,80 | 0,38% | - |
| 10.04.2026 | 37,33 | 37,40 | 36,56 | 36,66 | -1,66% | - |
| 09.04.2026 | 37,15 | 37,51 | 36,82 | 37,28 | 0,57% | - |
| 08.04.2026 | 36,32 | 37,73 | 35,97 | 37,07 | 1,98% | - |
| 07.04.2026 | 36,87 | 36,88 | 36,14 | 36,35 | -1,70% | - |
| 02.04.2026 | 36,13 | 37,07 | 35,77 | 36,98 | 2,51% | - |
| 01.04.2026 | 35,08 | 36,19 | 35,02 | 36,07 | 2,18% | - |
| 31.03.2026 | 35,16 | 35,57 | 34,60 | 35,30 | 0,74% | - |
| 30.03.2026 | 34,56 | 35,37 | 34,56 | 35,04 | 1,24% | - |
| 27.03.2026 | 35,16 | 35,29 | 34,60 | 34,61 | -1,72% | - |
| 26.03.2026 | 35,73 | 36,18 | 35,12 | 35,22 | -1,68% | - |
| 25.03.2026 | 34,65 | 35,95 | 34,65 | 35,82 | 2,61% | - |
| 24.03.2026 | 34,61 | 34,99 | 34,49 | 34,91 | 0,33% | - |
| 23.03.2026 | 33,67 | 35,42 | 33,28 | 34,79 | 3,53% | - |
| 20.03.2026 | 33,88 | 34,26 | 33,48 | 33,61 | -1,10% | - |
| 19.03.2026 | 34,81 | 34,83 | 33,59 | 33,98 | -3,11% | - |
| 18.03.2026 | 35,60 | 35,70 | 35,04 | 35,07 | -1,28% | - |
| 17.03.2026 | 35,15 | 35,77 | 35,00 | 35,53 | -0,25% | - |
| 16.03.2026 | 35,05 | 35,68 | 34,57 | 35,62 | 0,44% | 1,00 |
| 13.03.2026 | 34,75 | 35,55 | 34,73 | 35,46 | 1,74% | - |
| 12.03.2026 | 34,42 | 34,93 | 34,11 | 34,86 | 1,95% | - |
| 11.03.2026 | 34,69 | 34,69 | 33,88 | 34,19 | -0,67% | - |
| 10.03.2026 | 34,65 | 34,81 | 34,00 | 34,42 | -1,06% | - |
| 09.03.2026 | 34,52 | 34,81 | 33,46 | 34,79 | -0,19% | - |
| 06.03.2026 | 35,36 | 35,46 | 34,15 | 34,86 | -1,48% | - |
| 05.03.2026 | 35,31 | 36,20 | 35,09 | 35,38 | 0,10% | - |
| 04.03.2026 | 35,19 | 35,50 | 34,99 | 35,35 | 1,81% | - |
| 03.03.2026 | 35,30 | 35,34 | 34,45 | 34,72 | -2,05% | - |
| 02.03.2026 | 35,08 | 35,55 | 34,76 | 35,44 | -0,35% | - |
| 27.02.2026 | 35,43 | 35,58 | 34,96 | 35,57 | 0,71% | - |
| 26.02.2026 | 34,71 | 35,41 | 34,60 | 35,32 | 1,58% | - |
| 25.02.2026 | 34,82 | 35,24 | 34,39 | 34,77 | -0,06% | - |
| 24.02.2026 | 34,31 | 34,81 | 34,01 | 34,79 | 0,94% | - |
| 23.02.2026 | 34,64 | 34,73 | 33,92 | 34,46 | -0,52% | - |
| 20.02.2026 | 34,29 | 34,80 | 34,19 | 34,64 | 0,92% | - |
| 19.02.2026 | 34,09 | 34,46 | 33,89 | 34,33 | 0,96% | - |
| 18.02.2026 | 33,18 | 34,16 | 32,85 | 34,00 | 2,63% | - |
| 17.02.2026 | 32,92 | 33,67 | 32,81 | 33,13 | 0,62% | - |
| 16.02.2026 | 32,84 | 33,03 | 32,84 | 32,93 | 0,14% | - |
| 13.02.2026 | 32,99 | 33,18 | 32,17 | 32,88 | -1,91% | - |
| 12.02.2026 | 35,60 | 35,86 | 32,38 | 33,52 | -5,82% | - |
| 11.02.2026 | 34,44 | 36,11 | 34,35 | 35,59 | 3,16% | - |
| 10.02.2026 | 31,93 | 34,64 | 31,10 | 34,50 | 6,28% | - |
| 09.02.2026 | 32,76 | 32,78 | 32,12 | 32,46 | -0,87% | - |
| 06.02.2026 | 32,76 | 33,15 | 32,40 | 32,75 | 0,15% | - |
| 05.02.2026 | 32,66 | 33,18 | 32,61 | 32,70 | 0,29% | - |
| 04.02.2026 | 32,21 | 32,85 | 32,15 | 32,60 | 1,13% | - |
| 03.02.2026 | 32,52 | 32,80 | 32,09 | 32,24 | -1,06% | - |
| 02.02.2026 | 32,47 | 32,77 | 31,70 | 32,58 | 0,35% | - |
| 30.01.2026 | 32,16 | 32,68 | 31,96 | 32,47 | 1,28% | - |
| 29.01.2026 | 32,21 | 32,51 | 32,01 | 32,06 | -0,56% | - |
| 28.01.2026 | 32,42 | 32,75 | 32,23 | 32,24 | -0,43% | - |
| 27.01.2026 | 32,65 | 32,79 | 31,96 | 32,38 | -0,57% | - |
| 26.01.2026 | 33,11 | 33,11 | 32,36 | 32,56 | -1,57% | - |
| 23.01.2026 | 33,45 | 33,76 | 32,93 | 33,08 | -1,18% | - |
| 22.01.2026 | 33,76 | 34,05 | 33,42 | 33,48 | -1,17% | - |
| 21.01.2026 | 32,96 | 33,90 | 32,71 | 33,87 | 2,16% | - |
| 20.01.2026 | 33,76 | 33,76 | 32,97 | 33,16 | -1,79% | - |
| 19.01.2026 | 34,14 | 34,14 | 33,72 | 33,76 | -0,94% | - |
| 16.01.2026 | 33,55 | 34,25 | 33,24 | 34,08 | 1,34% | - |
| 15.01.2026 | 33,13 | 33,73 | 32,55 | 33,63 | 1,72% | - |
| 14.01.2026 | 32,90 | 33,26 | 32,45 | 33,06 | 0,46% | - |
| 13.01.2026 | 33,24 | 33,47 | 32,54 | 32,91 | -0,78% | - |
| 12.01.2026 | 33,46 | 33,46 | 33,03 | 33,17 | -0,72% | - |
| 09.01.2026 | 33,29 | 33,49 | 32,89 | 33,41 | 0,50% | - |
| 08.01.2026 | 32,85 | 33,69 | 32,66 | 33,25 | 2,28% | - |
| 07.01.2026 | 33,02 | 33,28 | 32,40 | 32,51 | -1,31% | - |
| 06.01.2026 | 32,34 | 33,14 | 32,19 | 32,94 | 1,45% | - |
| 05.01.2026 | 31,19 | 32,71 | 31,08 | 32,47 | 4,59% | - |