49,940€
0,64%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 49,57 | 49,99 | 49,57 | 49,98 | 0,73% | - |
| 30.07.2026 | 49,86 | 51,23 | 43,43 | 49,62 | -0,56% | 44,00 |
| 29.07.2026 | 50,35 | 50,90 | 49,85 | 49,90 | -1,05% | - |
| 28.07.2026 | 50,92 | 51,66 | 50,16 | 50,43 | -0,81% | - |
| 27.07.2026 | 50,33 | 51,10 | 50,13 | 50,84 | 0,97% | - |
| 24.07.2026 | 50,11 | 50,88 | 49,49 | 50,35 | 0,38% | - |
| 23.07.2026 | 49,62 | 50,48 | 48,96 | 50,16 | 1,32% | - |
| 22.07.2026 | 49,08 | 49,55 | 48,47 | 49,51 | 0,58% | - |
| 21.07.2026 | 49,62 | 49,65 | 48,90 | 49,22 | -0,63% | - |
| 20.07.2026 | 49,60 | 50,63 | 49,22 | 49,53 | -0,47% | - |
| 17.07.2026 | 49,36 | 50,36 | 48,60 | 49,77 | 0,15% | - |
| 16.07.2026 | 49,81 | 50,70 | 49,19 | 49,69 | -0,23% | 150,00 |
| 15.07.2026 | 50,56 | 51,20 | 49,59 | 49,81 | -1,94% | - |
| 14.07.2026 | 51,09 | 51,55 | 49,95 | 50,79 | -0,82% | - |
| 13.07.2026 | 50,70 | 51,49 | 49,64 | 51,21 | 0,69% | - |
| 10.07.2026 | 50,64 | 50,96 | 49,53 | 50,86 | 0,73% | 2,00 |
| 09.07.2026 | 49,54 | 50,53 | 48,95 | 50,49 | 2,02% | - |
| 08.07.2026 | 49,19 | 50,08 | 48,53 | 49,49 | 0,78% | - |
| 07.07.2026 | 48,84 | 50,02 | 48,49 | 49,11 | 0,38% | - |
| 06.07.2026 | 49,20 | 50,20 | 48,64 | 48,92 | -0,59% | - |
| 03.07.2026 | 49,23 | 49,28 | 49,05 | 49,21 | -0,08% | - |
| 02.07.2026 | 49,31 | 51,44 | 48,78 | 49,25 | -0,27% | - |
| 01.07.2026 | 49,73 | 50,19 | 49,02 | 49,39 | -0,80% | 160,00 |
| 30.06.2026 | 49,43 | 49,80 | 48,79 | 49,79 | 1,40% | - |
| 29.06.2026 | 49,32 | 49,47 | 48,38 | 49,10 | 0,51% | - |
| 26.06.2026 | 48,20 | 49,28 | 47,27 | 48,85 | 1,59% | - |
| 25.06.2026 | 47,47 | 48,20 | 47,05 | 48,09 | 1,26% | - |
| 24.06.2026 | 47,83 | 48,16 | 47,14 | 47,49 | -0,39% | - |
| 23.06.2026 | 46,69 | 47,80 | 46,48 | 47,67 | 1,57% | - |
| 22.06.2026 | 46,58 | 47,66 | 46,50 | 46,94 | 0,65% | - |
| 19.06.2026 | 46,48 | 46,75 | 46,48 | 46,63 | 0,91% | - |
| 18.06.2026 | 46,51 | 47,74 | 46,15 | 46,21 | -0,76% | - |
| 17.06.2026 | 46,85 | 47,33 | 46,46 | 46,57 | -0,98% | - |
| 16.06.2026 | 46,82 | 47,26 | 46,23 | 47,03 | 0,53% | - |
| 15.06.2026 | 47,02 | 47,88 | 46,70 | 46,78 | -0,29% | - |
| 12.06.2026 | 47,31 | 47,91 | 46,86 | 46,91 | -0,22% | 30,00 |
| 11.06.2026 | 46,15 | 47,38 | 46,15 | 47,02 | 1,02% | 25,00 |
| 10.06.2026 | 46,78 | 47,28 | 46,05 | 46,54 | -0,33% | - |
| 09.06.2026 | 45,80 | 46,98 | 45,73 | 46,70 | 1,29% | - |
| 08.06.2026 | 46,22 | 47,05 | 45,64 | 46,10 | -0,79% | - |
| 05.06.2026 | 45,88 | 46,82 | 45,84 | 46,47 | 0,54% | 30,00 |
| 04.06.2026 | 46,01 | 46,38 | 45,39 | 46,22 | 0,49% | - |
| 03.06.2026 | 46,67 | 47,95 | 45,95 | 45,99 | -0,47% | - |
| 02.06.2026 | 46,76 | 47,11 | 45,79 | 46,21 | -0,47% | - |
| 01.06.2026 | 45,78 | 47,00 | 45,57 | 46,43 | 1,11% | - |
| 29.05.2026 | 45,77 | 47,40 | 45,51 | 45,92 | -0,12% | 200,00 |
| 28.05.2026 | 45,96 | 46,60 | 45,08 | 45,97 | -0,45% | - |
| 27.05.2026 | 44,93 | 46,32 | 44,89 | 46,18 | 3,32% | - |
| 26.05.2026 | 44,46 | 44,75 | 44,19 | 44,70 | 0,54% | - |
| 25.05.2026 | 44,20 | 44,49 | 44,20 | 44,46 | 0,55% | - |
| 22.05.2026 | 44,41 | 44,97 | 44,12 | 44,21 | -0,79% | - |
| 21.05.2026 | 44,43 | 44,81 | 43,90 | 44,56 | 0,70% | - |
| 20.05.2026 | 44,30 | 44,97 | 44,18 | 44,25 | -1,54% | - |
| 19.05.2026 | 45,24 | 45,61 | 44,87 | 44,94 | -1,15% | - |
| 18.05.2026 | 45,52 | 45,91 | 45,33 | 45,47 | -0,45% | - |
| 15.05.2026 | 45,27 | 46,09 | 44,91 | 45,67 | 1,33% | - |
| 14.05.2026 | 43,32 | 45,60 | 42,83 | 45,07 | 4,33% | 4,00 |
| 13.05.2026 | 41,26 | 43,45 | 40,88 | 43,20 | 4,66% | 4,00 |
| 12.05.2026 | 37,67 | 43,11 | 37,28 | 41,28 | 9,54% | - |
| 11.05.2026 | 38,27 | 39,47 | 37,48 | 37,68 | -1,72% | - |
| 08.05.2026 | 38,46 | 38,81 | 38,21 | 38,34 | -0,34% | - |
| 07.05.2026 | 39,03 | 39,31 | 38,23 | 38,47 | -1,56% | - |
| 06.05.2026 | 38,60 | 39,35 | 38,51 | 39,08 | 0,54% | - |
| 05.05.2026 | 37,94 | 38,95 | 37,94 | 38,87 | 1,83% | - |
| 04.05.2026 | 38,76 | 38,88 | 37,95 | 38,17 | -1,96% | - |
| 30.04.2026 | 38,51 | 39,04 | 38,23 | 38,94 | 1,17% | - |
| 29.04.2026 | 38,79 | 38,95 | 38,32 | 38,49 | -0,47% | - |
| 28.04.2026 | 38,91 | 39,49 | 38,65 | 38,67 | -0,60% | - |
| 27.04.2026 | 39,48 | 39,62 | 38,62 | 38,90 | -1,73% | - |
| 24.04.2026 | 39,85 | 39,85 | 39,24 | 39,59 | -0,59% | - |
| 23.04.2026 | 38,67 | 40,70 | 38,31 | 39,82 | 3,47% | - |
| 22.04.2026 | 38,46 | 39,29 | 38,23 | 38,49 | -0,70% | - |
| 21.04.2026 | 38,73 | 39,15 | 38,43 | 38,76 | 0,30% | - |
| 20.04.2026 | 38,46 | 38,68 | 38,15 | 38,64 | 0,66% | - |
| 17.04.2026 | 37,62 | 38,50 | 37,60 | 38,39 | 1,75% | - |
| 16.04.2026 | 37,11 | 37,74 | 36,98 | 37,73 | 0,88% | - |
| 15.04.2026 | 37,47 | 37,78 | 37,06 | 37,40 | -0,47% | - |
| 14.04.2026 | 36,89 | 37,64 | 36,63 | 37,57 | 2,11% | - |
| 13.04.2026 | 36,56 | 37,02 | 35,97 | 36,80 | 0,38% | - |
| 10.04.2026 | 37,33 | 37,40 | 36,56 | 36,66 | -1,66% | - |
| 09.04.2026 | 37,15 | 37,51 | 36,82 | 37,28 | 0,57% | - |
| 08.04.2026 | 36,32 | 37,73 | 35,97 | 37,07 | 1,98% | - |
| 07.04.2026 | 36,87 | 36,88 | 36,14 | 36,35 | -1,70% | - |
| 02.04.2026 | 36,13 | 37,07 | 35,77 | 36,98 | 2,51% | - |
| 01.04.2026 | 35,08 | 36,19 | 35,02 | 36,07 | 2,18% | - |
| 31.03.2026 | 35,16 | 35,57 | 34,60 | 35,30 | 0,74% | - |
| 30.03.2026 | 34,56 | 35,37 | 34,56 | 35,04 | 1,24% | - |
| 27.03.2026 | 35,16 | 35,29 | 34,60 | 34,61 | -1,72% | - |
| 26.03.2026 | 35,73 | 36,18 | 35,12 | 35,22 | -1,68% | - |
| 25.03.2026 | 34,65 | 35,95 | 34,65 | 35,82 | 2,61% | - |
| 24.03.2026 | 34,61 | 34,99 | 34,49 | 34,91 | 0,33% | - |
| 23.03.2026 | 33,67 | 35,42 | 33,28 | 34,79 | 3,53% | - |
| 20.03.2026 | 33,88 | 34,26 | 33,48 | 33,61 | -1,10% | - |
| 19.03.2026 | 34,81 | 34,83 | 33,59 | 33,98 | -3,11% | - |
| 18.03.2026 | 35,60 | 35,70 | 35,04 | 35,07 | -1,28% | - |
| 17.03.2026 | 35,15 | 35,77 | 35,00 | 35,53 | -0,25% | - |
| 16.03.2026 | 35,05 | 35,68 | 34,57 | 35,62 | 0,44% | 1,00 |
| 13.03.2026 | 34,75 | 35,55 | 34,73 | 35,46 | 1,74% | - |
| 12.03.2026 | 34,42 | 34,93 | 34,11 | 34,86 | 1,95% | - |
| 11.03.2026 | 34,69 | 34,69 | 33,88 | 34,19 | -0,67% | - |