133,900€
0,64%
Echtzeit-Aktienkurs Atmos Energy Corp
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 133,65 | 135,13 | 132,70 | 133,58 | 0,39% | - |
| 05.06.2025 | 133,27 | 134,02 | 131,90 | 133,05 | -0,30% | - |
| 04.06.2025 | 136,00 | 136,35 | 133,40 | 133,45 | -2,02% | - |
| 03.06.2025 | 134,95 | 137,38 | 134,45 | 136,20 | 0,81% | - |
| 02.06.2025 | 136,35 | 136,35 | 134,23 | 135,10 | -0,90% | - |
| 30.05.2025 | 135,77 | 137,00 | 135,00 | 136,33 | 0,53% | - |
| 29.05.2025 | 136,20 | 138,68 | 134,05 | 135,60 | -0,48% | - |
| 28.05.2025 | 138,18 | 138,80 | 135,98 | 136,25 | -1,32% | - |
| 27.05.2025 | 138,70 | 139,90 | 137,15 | 138,08 | -1,18% | - |
| 26.05.2025 | 138,27 | 140,13 | 137,80 | 139,73 | 1,01% | - |
| 23.05.2025 | 137,60 | 138,68 | 135,05 | 138,33 | 0,53% | - |
| 22.05.2025 | 138,58 | 139,13 | 136,60 | 137,60 | -0,74% | - |
| 21.05.2025 | 139,68 | 140,33 | 138,20 | 138,63 | -1,65% | - |
| 20.05.2025 | 142,30 | 142,58 | 140,85 | 140,95 | -0,86% | - |
| 19.05.2025 | 139,83 | 142,25 | 138,58 | 142,18 | 0,58% | - |
| 16.05.2025 | 139,02 | 141,38 | 138,88 | 141,35 | 1,49% | - |
| 15.05.2025 | 136,25 | 139,52 | 134,83 | 139,27 | 2,30% | - |
| 14.05.2025 | 137,35 | 137,58 | 133,70 | 136,15 | -0,84% | - |
| 13.05.2025 | 139,95 | 145,93 | 137,20 | 137,30 | -1,86% | - |
| 12.05.2025 | 142,20 | 147,35 | 138,55 | 139,90 | -1,39% | - |
| 09.05.2025 | 143,70 | 143,83 | 140,13 | 141,88 | -1,22% | - |
| 08.05.2025 | 143,93 | 147,85 | 143,27 | 143,63 | -0,26% | - |
| 07.05.2025 | 144,13 | 144,35 | 142,05 | 144,00 | 0,98% | - |
| 06.05.2025 | 142,33 | 143,23 | 141,02 | 142,60 | 0,04% | - |
| 05.05.2025 | 143,00 | 143,00 | 140,27 | 142,55 | -0,19% | - |
| 02.05.2025 | 141,83 | 143,02 | 140,40 | 142,83 | 0,74% | - |
| 30.04.2025 | 140,27 | 142,02 | 137,75 | 141,77 | 1,03% | - |
| 29.04.2025 | 139,50 | 140,55 | 138,40 | 140,33 | 0,95% | - |
| 28.04.2025 | 140,52 | 140,52 | 137,38 | 139,00 | -0,23% | - |
| 25.04.2025 | 140,23 | 141,18 | 138,08 | 139,33 | -0,85% | - |
| 24.04.2025 | 141,02 | 141,02 | 139,02 | 140,52 | -0,46% | - |
| 23.04.2025 | 141,08 | 142,93 | 139,02 | 141,18 | 0,71% | - |
| 22.04.2025 | 138,52 | 140,93 | 135,38 | 140,18 | 1,23% | - |
| 17.04.2025 | 137,35 | 140,30 | 135,30 | 138,48 | 0,75% | - |
| 16.04.2025 | 138,55 | 138,75 | 136,02 | 137,45 | -0,88% | - |
| 15.04.2025 | 136,55 | 139,60 | 136,02 | 138,68 | 1,46% | - |
| 14.04.2025 | 131,43 | 137,08 | 131,43 | 136,68 | 2,32% | - |
| 11.04.2025 | 133,30 | 134,65 | 129,35 | 133,58 | 0,15% | - |
| 10.04.2025 | 136,10 | 136,25 | 130,55 | 133,38 | -2,02% | - |
| 09.04.2025 | 132,60 | 137,70 | 129,10 | 136,13 | 1,53% | 35,00 |
| 08.04.2025 | 135,58 | 137,93 | 132,83 | 134,08 | 0,92% | - |
| 07.04.2025 | 134,27 | 135,93 | 128,10 | 132,85 | -1,57% | - |
| 04.04.2025 | 140,50 | 141,38 | 134,18 | 134,98 | -4,24% | 55,00 |
| 03.04.2025 | 143,00 | 143,00 | 135,63 | 140,95 | -1,59% | - |
| 02.04.2025 | 143,38 | 143,63 | 141,95 | 143,23 | -0,26% | - |
| 01.04.2025 | 142,98 | 143,88 | 141,58 | 143,60 | 0,44% | - |
| 31.03.2025 | 140,68 | 143,75 | 140,10 | 142,98 | 1,53% | - |
| 28.03.2025 | 140,02 | 141,60 | 139,02 | 140,83 | 0,75% | - |
| 27.03.2025 | 139,73 | 140,85 | 139,10 | 139,77 | 0,07% | - |
| 26.03.2025 | 137,68 | 140,33 | 137,00 | 139,68 | 1,60% | - |
| 25.03.2025 | 138,52 | 138,83 | 136,15 | 137,48 | -0,78% | - |
| 24.03.2025 | 138,00 | 139,38 | 136,63 | 138,55 | 0,82% | - |
| 21.03.2025 | 139,02 | 139,88 | 136,75 | 137,43 | -1,01% | - |
| 20.03.2025 | 137,60 | 139,98 | 137,60 | 138,83 | 0,33% | - |
| 19.03.2025 | 137,52 | 138,73 | 137,08 | 138,38 | 0,58% | - |
| 18.03.2025 | 138,63 | 139,15 | 136,52 | 137,58 | -0,86% | - |
| 17.03.2025 | 137,27 | 139,65 | 136,90 | 138,77 | 0,73% | - |
| 14.03.2025 | 135,52 | 138,10 | 133,43 | 137,77 | 1,66% | - |
| 13.03.2025 | 135,18 | 136,90 | 134,55 | 135,52 | 0,37% | - |
| 12.03.2025 | 138,40 | 138,40 | 134,60 | 135,02 | -1,28% | - |
| 11.03.2025 | 138,40 | 138,52 | 135,48 | 136,77 | -0,98% | - |
| 10.03.2025 | 136,85 | 141,13 | 135,15 | 138,13 | 0,80% | - |
| 07.03.2025 | 135,70 | 137,73 | 134,15 | 137,02 | 1,01% | - |
| 06.03.2025 | 137,30 | 137,70 | 134,00 | 135,65 | -1,22% | - |
| 05.03.2025 | 140,93 | 141,68 | 136,93 | 137,33 | -2,57% | - |
| 04.03.2025 | 146,50 | 146,85 | 140,68 | 140,95 | -3,94% | - |
| 03.03.2025 | 146,65 | 147,08 | 144,70 | 146,73 | 0,10% | - |
| 28.02.2025 | 143,88 | 146,88 | 143,88 | 146,58 | 1,74% | - |
| 27.02.2025 | 143,08 | 145,00 | 142,70 | 144,08 | 0,75% | - |
| 26.02.2025 | 143,63 | 143,85 | 141,98 | 143,00 | -0,07% | - |
| 25.02.2025 | 142,73 | 143,63 | 141,27 | 143,10 | -0,80% | - |
| 24.02.2025 | 143,18 | 144,58 | 142,65 | 144,25 | 0,68% | - |
| 21.02.2025 | 140,58 | 143,63 | 140,08 | 143,27 | 2,07% | - |
| 20.02.2025 | 142,58 | 142,58 | 139,63 | 140,38 | -1,59% | - |
| 19.02.2025 | 141,68 | 143,30 | 141,33 | 142,65 | 0,62% | - |
| 18.02.2025 | 139,52 | 142,33 | 139,52 | 141,77 | 1,18% | - |
| 17.02.2025 | 139,68 | 140,27 | 139,68 | 140,13 | 0,23% | - |
| 14.02.2025 | 138,05 | 141,75 | 138,05 | 139,80 | -1,22% | - |
| 13.02.2025 | 140,02 | 141,73 | 139,93 | 141,52 | 0,53% | - |
| 12.02.2025 | 140,02 | 140,77 | 138,25 | 140,77 | 0,59% | - |
| 11.02.2025 | 138,38 | 139,95 | 137,13 | 139,95 | 1,36% | - |
| 10.02.2025 | 137,85 | 139,15 | 136,80 | 138,08 | 0,13% | - |
| 07.02.2025 | 137,98 | 138,70 | 136,63 | 137,90 | 0,13% | - |
| 06.02.2025 | 139,45 | 140,60 | 137,15 | 137,73 | -1,22% | - |
| 05.02.2025 | 137,20 | 140,65 | 136,65 | 139,43 | 1,53% | - |
| 04.02.2025 | 139,33 | 139,33 | 136,73 | 137,33 | -1,52% | - |
| 03.02.2025 | 136,33 | 139,75 | 136,33 | 139,45 | 1,57% | - |
| 31.01.2025 | 137,33 | 138,18 | 136,25 | 137,30 | 0,15% | - |
| 30.01.2025 | 135,33 | 137,40 | 134,60 | 137,10 | 1,16% | - |
| 29.01.2025 | 135,63 | 137,00 | 135,25 | 135,52 | -0,13% | - |
| 28.01.2025 | 136,15 | 137,93 | 134,83 | 135,70 | -0,37% | - |
| 27.01.2025 | 132,85 | 136,23 | 130,95 | 136,20 | 2,44% | - |
| 24.01.2025 | 134,00 | 134,00 | 132,25 | 132,95 | -0,95% | - |
| 23.01.2025 | 136,10 | 137,10 | 133,38 | 134,23 | -1,38% | - |
| 22.01.2025 | 139,50 | 140,38 | 135,90 | 136,10 | -2,58% | - |
| 21.01.2025 | 140,08 | 142,15 | 139,70 | 139,70 | -0,27% | - |
| 20.01.2025 | 141,10 | 141,20 | 139,88 | 140,08 | -1,08% | - |
| 17.01.2025 | 140,70 | 142,08 | 140,18 | 141,60 | 0,80% | - |
| 16.01.2025 | 137,13 | 140,70 | 136,63 | 140,48 | 2,52% | - |
| 15.01.2025 | 136,52 | 138,33 | 136,15 | 137,02 | 0,31% | - |