142,700€
2,44%
Echtzeit-Aktienkurs Atmos Energy Corp
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 139,70 | 143,48 | 139,35 | 143,25 | 2,84% | - |
| 20.11.2024 | 138,43 | 140,00 | 138,43 | 139,30 | 0,65% | - |
| 19.11.2024 | 138,52 | 139,58 | 137,23 | 138,40 | -0,09% | - |
| 18.11.2024 | 137,50 | 139,68 | 136,68 | 138,52 | 0,84% | - |
| 15.11.2024 | 137,08 | 138,52 | 135,80 | 137,38 | 0,18% | - |
| 14.11.2024 | 138,68 | 139,70 | 137,00 | 137,13 | -1,22% | - |
| 13.11.2024 | 137,70 | 139,55 | 137,70 | 138,83 | 0,80% | - |
| 12.11.2024 | 137,13 | 139,83 | 137,13 | 137,73 | 0,44% | - |
| 11.11.2024 | 134,52 | 137,98 | 134,52 | 137,13 | 1,95% | - |
| 08.11.2024 | 130,95 | 135,60 | 130,95 | 134,50 | 2,71% | 20,00 |
| 07.11.2024 | 129,45 | 133,83 | 127,73 | 130,95 | 1,24% | - |
| 06.11.2024 | 128,23 | 131,55 | 127,50 | 129,35 | 2,62% | - |
| 05.11.2024 | 126,58 | 126,73 | 124,88 | 126,05 | -0,41% | - |
| 04.11.2024 | 127,23 | 127,38 | 125,75 | 126,58 | -0,49% | - |
| 01.11.2024 | 127,53 | 128,48 | 126,73 | 127,20 | -0,27% | - |
| 31.10.2024 | 128,58 | 129,60 | 127,38 | 127,55 | -0,82% | - |
| 30.10.2024 | 129,88 | 131,02 | 128,13 | 128,60 | -1,04% | - |
| 29.10.2024 | 130,85 | 131,35 | 129,55 | 129,95 | -0,71% | - |
| 28.10.2024 | 130,35 | 132,20 | 129,68 | 130,88 | 0,38% | - |
| 25.10.2024 | 131,73 | 132,25 | 130,18 | 130,38 | -1,02% | - |
| 24.10.2024 | 132,63 | 133,02 | 131,23 | 131,73 | -0,68% | - |
| 23.10.2024 | 131,48 | 132,83 | 130,90 | 132,63 | 0,87% | - |
| 22.10.2024 | 131,40 | 131,73 | 130,30 | 131,48 | 0,04% | - |
| 21.10.2024 | 131,25 | 132,50 | 130,48 | 131,43 | -0,32% | - |
| 18.10.2024 | 132,73 | 132,77 | 131,15 | 131,85 | -0,73% | - |
| 17.10.2024 | 132,52 | 133,90 | 131,45 | 132,83 | 0,21% | - |
| 16.10.2024 | 130,40 | 132,85 | 129,75 | 132,55 | 1,73% | - |
| 15.10.2024 | 128,80 | 131,25 | 127,95 | 130,30 | 1,44% | - |
| 14.10.2024 | 127,08 | 128,90 | 126,70 | 128,45 | 1,08% | - |
| 11.10.2024 | 126,38 | 127,60 | 125,33 | 127,08 | 0,47% | - |
| 10.10.2024 | 126,20 | 127,10 | 125,75 | 126,48 | 0,28% | - |
| 09.10.2024 | 125,90 | 126,98 | 125,45 | 126,13 | 0,06% | - |
| 08.10.2024 | 125,43 | 126,78 | 124,50 | 126,05 | 0,52% | - |
| 07.10.2024 | 127,43 | 127,45 | 124,55 | 125,40 | -1,28% | - |
| 04.10.2024 | 126,23 | 127,90 | 125,30 | 127,03 | 0,65% | - |
| 03.10.2024 | 125,98 | 126,38 | 125,05 | 126,20 | 0,16% | - |
| 02.10.2024 | 125,58 | 126,13 | 124,70 | 126,00 | 0,44% | - |
| 01.10.2024 | 124,55 | 126,10 | 124,38 | 125,45 | 0,56% | - |
| 30.09.2024 | 123,35 | 124,83 | 122,75 | 124,75 | 1,22% | - |
| 27.09.2024 | 122,38 | 123,90 | 122,35 | 123,25 | 0,67% | - |
| 26.09.2024 | 122,70 | 123,55 | 121,60 | 122,43 | -0,33% | - |
| 25.09.2024 | 122,08 | 123,15 | 120,78 | 122,83 | 0,55% | - |
| 24.09.2024 | 123,63 | 124,18 | 122,05 | 122,15 | -0,97% | - |
| 23.09.2024 | 122,23 | 123,73 | 122,13 | 123,35 | 0,82% | - |
| 20.09.2024 | 122,08 | 122,75 | 121,23 | 122,35 | 0,18% | - |
| 19.09.2024 | 122,78 | 124,03 | 121,45 | 122,13 | -0,75% | - |
| 18.09.2024 | 124,20 | 124,43 | 121,83 | 123,05 | -1,01% | - |
| 17.09.2024 | 124,20 | 124,80 | 124,00 | 124,30 | 0,24% | - |
| 16.09.2024 | 123,80 | 124,58 | 123,13 | 124,00 | 0,49% | - |
| 13.09.2024 | 121,58 | 123,95 | 121,53 | 123,40 | 1,38% | - |
| 12.09.2024 | 122,43 | 122,83 | 121,25 | 121,73 | -0,12% | - |
| 11.09.2024 | 123,60 | 123,78 | 120,50 | 121,88 | -1,40% | - |
| 10.09.2024 | 121,28 | 123,65 | 120,63 | 123,60 | 1,92% | - |
| 09.09.2024 | 117,60 | 121,38 | 117,60 | 121,28 | 2,82% | - |
| 06.09.2024 | 118,30 | 119,23 | 117,35 | 117,95 | -0,30% | - |
| 05.09.2024 | 119,30 | 120,10 | 118,18 | 118,30 | -0,94% | - |
| 04.09.2024 | 119,40 | 120,45 | 118,00 | 119,43 | -0,02% | - |
| 03.09.2024 | 118,35 | 120,45 | 117,18 | 119,45 | 0,93% | - |
| 02.09.2024 | 118,20 | 118,35 | 117,83 | 118,35 | -0,08% | - |
| 30.08.2024 | 116,78 | 118,60 | 116,23 | 118,45 | 1,46% | - |
| 29.08.2024 | 116,08 | 117,38 | 115,30 | 116,75 | 0,49% | - |
| 28.08.2024 | 115,63 | 117,38 | 115,25 | 116,18 | 0,43% | - |
| 27.08.2024 | 116,65 | 116,90 | 115,60 | 115,68 | -0,84% | - |
| 26.08.2024 | 116,58 | 117,20 | 115,58 | 116,65 | 0,04% | - |
| 23.08.2024 | 116,65 | 117,38 | 115,93 | 116,60 | -0,04% | - |
| 22.08.2024 | 116,23 | 117,15 | 116,15 | 116,65 | 0,37% | - |
| 21.08.2024 | 116,15 | 117,10 | 116,03 | 116,23 | 0,09% | - |
| 20.08.2024 | 116,75 | 117,05 | 115,95 | 116,13 | -0,47% | - |
| 19.08.2024 | 117,50 | 117,60 | 116,50 | 116,68 | -0,45% | - |
| 16.08.2024 | 117,60 | 118,15 | 116,93 | 117,20 | -0,21% | - |
| 15.08.2024 | 117,13 | 118,75 | 116,23 | 117,45 | 0,49% | - |
| 14.08.2024 | 117,18 | 117,33 | 116,03 | 116,88 | -0,30% | - |
| 13.08.2024 | 117,70 | 118,18 | 116,88 | 117,23 | -0,32% | - |
| 12.08.2024 | 117,30 | 118,05 | 117,10 | 117,60 | 0,15% | - |
| 09.08.2024 | 116,33 | 117,45 | 115,70 | 117,43 | 0,97% | - |
| 08.08.2024 | 117,28 | 118,20 | 115,65 | 116,30 | -1,11% | - |
| 07.08.2024 | 116,65 | 118,45 | 116,50 | 117,60 | 0,71% | 22,00 |
| 06.08.2024 | 116,23 | 118,18 | 116,23 | 116,78 | 0,45% | - |
| 05.08.2024 | 119,05 | 131,70 | 114,40 | 116,25 | -2,41% | - |
| 02.08.2024 | 120,53 | 121,58 | 117,08 | 119,13 | -1,16% | 50,00 |
| 01.08.2024 | 118,43 | 120,75 | 118,10 | 120,53 | 1,88% | - |
| 31.07.2024 | 118,55 | 119,18 | 117,30 | 118,30 | -0,29% | - |
| 30.07.2024 | 117,08 | 118,88 | 116,75 | 118,65 | 1,11% | - |
| 29.07.2024 | 116,23 | 117,78 | 116,20 | 117,35 | 1,08% | - |
| 26.07.2024 | 115,23 | 116,35 | 115,23 | 116,10 | 0,74% | - |
| 25.07.2024 | 116,15 | 117,93 | 114,93 | 115,25 | -0,75% | - |
| 24.07.2024 | 114,78 | 116,23 | 114,15 | 116,13 | 1,26% | - |
| 23.07.2024 | 113,40 | 115,35 | 113,15 | 114,68 | 1,15% | - |
| 22.07.2024 | 112,93 | 113,75 | 112,78 | 113,38 | 0,40% | - |
| 19.07.2024 | 113,10 | 113,68 | 111,88 | 112,93 | -0,18% | - |
| 18.07.2024 | 114,03 | 114,60 | 113,03 | 113,13 | -0,66% | - |
| 17.07.2024 | 112,25 | 114,75 | 110,95 | 113,88 | 1,40% | - |
| 16.07.2024 | 110,90 | 112,38 | 110,68 | 112,30 | 1,24% | - |
| 15.07.2024 | 110,70 | 111,48 | 109,83 | 110,93 | -0,02% | - |
| 12.07.2024 | 108,03 | 111,70 | 108,03 | 110,95 | 0,59% | - |
| 11.07.2024 | 107,98 | 110,68 | 106,15 | 110,30 | 2,15% | - |
| 10.07.2024 | 106,15 | 108,13 | 105,93 | 107,98 | 1,82% | - |
| 09.07.2024 | 105,40 | 106,40 | 104,85 | 106,05 | 0,71% | - |
| 08.07.2024 | 105,65 | 106,15 | 104,95 | 105,30 | -0,71% | - |
| 05.07.2024 | 106,53 | 106,98 | 105,38 | 106,05 | -0,45% | 50,00 |