151,450€
-1,42%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 153,88 | 154,23 | 151,30 | 151,33 | -1,50% | - |
| 15.10.2025 | 153,08 | 154,55 | 152,85 | 153,63 | 0,84% | - |
| 14.10.2025 | 151,73 | 153,68 | 150,73 | 152,35 | 0,38% | - |
| 13.10.2025 | 151,85 | 153,90 | 151,15 | 151,77 | -0,48% | - |
| 10.10.2025 | 151,20 | 153,45 | 151,08 | 152,50 | 0,63% | - |
| 09.10.2025 | 151,15 | 152,77 | 150,85 | 151,55 | 0,08% | - |
| 08.10.2025 | 149,65 | 151,73 | 148,90 | 151,43 | 1,12% | 634,00 |
| 07.10.2025 | 147,98 | 150,30 | 147,93 | 149,75 | 1,27% | - |
| 06.10.2025 | 144,95 | 147,90 | 144,95 | 147,88 | 2,14% | - |
| 03.10.2025 | 144,13 | 145,63 | 143,52 | 144,77 | 0,75% | - |
| 02.10.2025 | 144,43 | 144,85 | 143,18 | 143,70 | -0,50% | - |
| 01.10.2025 | 145,52 | 145,60 | 144,10 | 144,43 | -0,88% | - |
| 30.09.2025 | 144,58 | 145,80 | 143,70 | 145,70 | 0,73% | - |
| 29.09.2025 | 144,02 | 144,65 | 142,68 | 144,65 | 0,59% | 1,00 |
| 26.09.2025 | 142,70 | 145,40 | 142,45 | 143,80 | 0,65% | - |
| 25.09.2025 | 142,08 | 143,90 | 141,83 | 142,88 | 0,58% | - |
| 24.09.2025 | 140,80 | 143,02 | 140,80 | 142,05 | 1,00% | 492,00 |
| 23.09.2025 | 138,05 | 140,83 | 136,45 | 140,65 | 1,66% | - |
| 22.09.2025 | 138,73 | 138,90 | 137,63 | 138,35 | -0,82% | 1,00 |
| 19.09.2025 | 137,83 | 139,55 | 137,63 | 139,50 | 1,25% | - |
| 18.09.2025 | 138,45 | 140,80 | 136,10 | 137,77 | -0,34% | - |
| 17.09.2025 | 137,60 | 138,85 | 136,50 | 138,25 | 0,51% | - |
| 16.09.2025 | 141,08 | 141,08 | 137,48 | 137,55 | -2,46% | - |
| 15.09.2025 | 141,93 | 142,33 | 140,88 | 141,02 | -1,04% | 456,00 |
| 12.09.2025 | 141,88 | 142,65 | 141,43 | 142,50 | 1,05% | - |
| 11.09.2025 | 140,18 | 141,18 | 138,93 | 141,02 | 0,68% | - |
| 10.09.2025 | 140,13 | 140,68 | 139,43 | 140,08 | -0,27% | 938,00 |
| 09.09.2025 | 139,35 | 140,88 | 138,43 | 140,45 | 0,27% | - |
| 08.09.2025 | 141,93 | 144,50 | 139,73 | 140,08 | -1,34% | 938,00 |
| 05.09.2025 | 141,48 | 142,05 | 139,88 | 141,98 | 0,26% | - |
| 04.09.2025 | 141,98 | 142,83 | 140,00 | 141,60 | -0,04% | - |
| 03.09.2025 | 141,83 | 143,05 | 140,95 | 141,65 | -0,40% | 1,00 |
| 02.09.2025 | 141,98 | 142,95 | 141,65 | 142,23 | 0,16% | - |
| 01.09.2025 | 142,18 | 142,18 | 141,58 | 142,00 | -0,07% | - |
| 29.08.2025 | 141,63 | 142,52 | 141,08 | 142,10 | 0,32% | - |
| 28.08.2025 | 142,93 | 143,93 | 141,30 | 141,65 | -0,98% | - |
| 27.08.2025 | 142,68 | 144,00 | 142,00 | 143,05 | 0,26% | - |
| 26.08.2025 | 142,13 | 142,93 | 141,10 | 142,68 | 0,04% | - |
| 25.08.2025 | 142,77 | 143,18 | 141,35 | 142,63 | -0,56% | 1,00 |
| 22.08.2025 | 143,73 | 144,73 | 142,77 | 143,43 | -0,23% | 2,00 |
| 21.08.2025 | 142,58 | 143,98 | 141,90 | 143,75 | 0,91% | - |
| 20.08.2025 | 142,38 | 143,98 | 142,00 | 142,45 | 0,11% | - |
| 19.08.2025 | 140,73 | 142,38 | 140,23 | 142,30 | 1,16% | - |
| 18.08.2025 | 140,77 | 141,80 | 140,43 | 140,68 | -0,39% | - |
| 15.08.2025 | 142,65 | 143,98 | 140,73 | 141,23 | -1,03% | - |
| 14.08.2025 | 142,68 | 143,77 | 141,30 | 142,70 | 0,05% | - |
| 13.08.2025 | 141,83 | 142,63 | 140,50 | 142,63 | 0,39% | - |
| 12.08.2025 | 142,13 | 142,58 | 140,10 | 142,08 | -0,05% | - |
| 11.08.2025 | 141,02 | 142,25 | 139,43 | 142,15 | 0,74% | - |
| 08.08.2025 | 139,52 | 142,73 | 137,40 | 141,10 | 1,20% | - |
| 07.08.2025 | 135,50 | 142,98 | 134,45 | 139,43 | 3,39% | - |
| 06.08.2025 | 135,30 | 136,25 | 133,93 | 134,85 | -0,42% | - |
| 05.08.2025 | 137,85 | 138,50 | 135,10 | 135,43 | -1,83% | - |
| 04.08.2025 | 132,35 | 138,02 | 132,35 | 137,95 | 2,39% | - |
| 01.08.2025 | 136,55 | 136,55 | 133,58 | 134,73 | -1,37% | 1,00 |
| 31.07.2025 | 136,60 | 137,27 | 136,05 | 136,60 | -0,26% | - |
| 30.07.2025 | 135,20 | 137,58 | 134,85 | 136,95 | 1,41% | - |
| 29.07.2025 | 133,50 | 135,68 | 133,35 | 135,05 | 1,31% | - |
| 28.07.2025 | 133,60 | 135,35 | 133,10 | 133,30 | -0,26% | - |
| 25.07.2025 | 134,27 | 134,95 | 133,23 | 133,65 | -0,37% | 1,00 |
| 24.07.2025 | 133,45 | 134,65 | 132,73 | 134,15 | 0,47% | - |
| 23.07.2025 | 134,83 | 136,15 | 132,90 | 133,52 | -1,28% | - |
| 22.07.2025 | 135,35 | 137,25 | 134,90 | 135,25 | -0,11% | - |
| 21.07.2025 | 134,85 | 136,02 | 134,13 | 135,40 | 0,52% | 1,00 |
| 18.07.2025 | 133,93 | 135,13 | 133,20 | 134,70 | 0,39% | - |
| 17.07.2025 | 133,02 | 134,55 | 132,80 | 134,18 | 0,85% | - |
| 16.07.2025 | 132,85 | 133,98 | 131,52 | 133,05 | 0,13% | - |
| 15.07.2025 | 133,25 | 133,40 | 131,70 | 132,88 | -0,32% | - |
| 14.07.2025 | 132,08 | 134,05 | 131,33 | 133,30 | 1,00% | - |
| 11.07.2025 | 131,93 | 134,45 | 130,70 | 131,98 | -0,06% | - |
| 10.07.2025 | 130,63 | 132,30 | 129,95 | 132,05 | 1,03% | - |
| 09.07.2025 | 129,65 | 131,00 | 129,27 | 130,70 | 0,77% | - |
| 08.07.2025 | 130,50 | 130,52 | 128,63 | 129,70 | -0,46% | - |
| 07.07.2025 | 128,70 | 130,93 | 128,70 | 130,30 | 1,24% | - |
| 04.07.2025 | 129,55 | 129,55 | 128,52 | 128,70 | -0,73% | - |
| 03.07.2025 | 128,43 | 130,20 | 127,93 | 129,65 | 0,95% | - |
| 02.07.2025 | 130,15 | 130,93 | 127,45 | 128,43 | -1,55% | 1,00 |
| 01.07.2025 | 130,73 | 131,98 | 129,68 | 130,45 | -0,23% | - |
| 30.06.2025 | 130,33 | 130,90 | 129,63 | 130,75 | 0,21% | - |
| 27.06.2025 | 130,73 | 131,58 | 130,05 | 130,48 | -0,15% | - |
| 26.06.2025 | 130,98 | 131,35 | 129,80 | 130,68 | -0,36% | - |
| 25.06.2025 | 134,75 | 135,00 | 131,00 | 131,15 | -2,71% | - |
| 24.06.2025 | 135,20 | 135,95 | 134,18 | 134,80 | -0,19% | - |
| 23.06.2025 | 133,27 | 136,02 | 133,00 | 135,05 | 1,45% | - |
| 20.06.2025 | 131,63 | 133,80 | 131,63 | 133,13 | 1,12% | - |
| 19.06.2025 | 132,77 | 132,93 | 131,65 | 131,65 | -0,77% | - |
| 18.06.2025 | 132,68 | 133,18 | 132,13 | 132,68 | 0,09% | - |
| 17.06.2025 | 131,58 | 132,75 | 130,20 | 132,55 | 0,88% | - |
| 16.06.2025 | 132,50 | 133,38 | 130,88 | 131,40 | -0,61% | - |
| 13.06.2025 | 133,38 | 134,33 | 131,95 | 132,20 | -0,90% | 115,00 |
| 12.06.2025 | 132,75 | 133,58 | 130,27 | 133,40 | 0,43% | - |
| 11.06.2025 | 134,00 | 134,33 | 132,77 | 132,83 | -0,77% | - |
| 10.06.2025 | 133,08 | 134,18 | 132,38 | 133,85 | 0,64% | - |
| 09.06.2025 | 133,10 | 133,75 | 132,05 | 133,00 | -0,43% | - |
| 06.06.2025 | 133,65 | 135,13 | 132,70 | 133,58 | 0,39% | - |
| 05.06.2025 | 133,27 | 134,02 | 131,90 | 133,05 | -0,30% | - |
| 04.06.2025 | 136,00 | 136,35 | 133,40 | 133,45 | -2,02% | - |
| 03.06.2025 | 134,95 | 137,38 | 134,45 | 136,20 | 0,81% | - |
| 02.06.2025 | 136,35 | 136,35 | 134,23 | 135,10 | -0,90% | - |
| 30.05.2025 | 135,77 | 137,00 | 135,00 | 136,33 | 0,53% | - |