133,925€
0,41%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 133,30 | 134,65 | 129,35 | 133,85 | 0,36% | - |
| 10.04.2025 | 136,10 | 136,25 | 130,55 | 133,38 | -2,02% | - |
| 09.04.2025 | 132,60 | 137,70 | 129,10 | 136,13 | 1,53% | 35,00 |
| 08.04.2025 | 135,58 | 137,93 | 132,83 | 134,08 | 0,92% | - |
| 07.04.2025 | 134,27 | 135,93 | 128,10 | 132,85 | -1,57% | - |
| 04.04.2025 | 140,50 | 141,38 | 134,18 | 134,98 | -4,24% | 55,00 |
| 03.04.2025 | 143,00 | 143,00 | 135,63 | 140,95 | -1,59% | - |
| 02.04.2025 | 143,38 | 143,63 | 141,95 | 143,23 | -0,26% | - |
| 01.04.2025 | 142,98 | 143,88 | 141,58 | 143,60 | 0,44% | - |
| 31.03.2025 | 140,68 | 143,75 | 140,10 | 142,98 | 1,53% | - |
| 28.03.2025 | 140,02 | 141,60 | 139,02 | 140,83 | 0,75% | - |
| 27.03.2025 | 139,73 | 140,85 | 139,10 | 139,77 | 0,07% | - |
| 26.03.2025 | 137,68 | 140,33 | 137,00 | 139,68 | 1,60% | - |
| 25.03.2025 | 138,52 | 138,83 | 136,15 | 137,48 | -0,78% | - |
| 24.03.2025 | 138,00 | 139,38 | 136,63 | 138,55 | 0,82% | - |
| 21.03.2025 | 139,02 | 139,88 | 136,75 | 137,43 | -1,01% | - |
| 20.03.2025 | 137,60 | 139,98 | 137,60 | 138,83 | 0,33% | - |
| 19.03.2025 | 137,52 | 138,73 | 137,08 | 138,38 | 0,58% | - |
| 18.03.2025 | 138,63 | 139,15 | 136,52 | 137,58 | -0,86% | - |
| 17.03.2025 | 137,27 | 139,65 | 136,90 | 138,77 | 0,73% | - |
| 14.03.2025 | 135,52 | 138,10 | 133,43 | 137,77 | 1,66% | - |
| 13.03.2025 | 135,18 | 136,90 | 134,55 | 135,52 | 0,37% | - |
| 12.03.2025 | 138,40 | 138,40 | 134,60 | 135,02 | -1,28% | - |
| 11.03.2025 | 138,40 | 138,52 | 135,48 | 136,77 | -0,98% | - |
| 10.03.2025 | 136,85 | 141,13 | 135,15 | 138,13 | 0,80% | - |
| 07.03.2025 | 135,70 | 137,73 | 134,15 | 137,02 | 1,01% | - |
| 06.03.2025 | 137,30 | 137,70 | 134,00 | 135,65 | -1,22% | - |
| 05.03.2025 | 140,93 | 141,68 | 136,93 | 137,33 | -2,57% | - |
| 04.03.2025 | 146,50 | 146,85 | 140,68 | 140,95 | -3,94% | - |
| 03.03.2025 | 146,65 | 147,08 | 144,70 | 146,73 | 0,10% | - |
| 28.02.2025 | 143,88 | 146,88 | 143,88 | 146,58 | 1,74% | - |
| 27.02.2025 | 143,08 | 145,00 | 142,70 | 144,08 | 0,75% | - |
| 26.02.2025 | 143,63 | 143,85 | 141,98 | 143,00 | -0,07% | - |
| 25.02.2025 | 142,73 | 143,63 | 141,27 | 143,10 | -0,80% | - |
| 24.02.2025 | 143,18 | 144,58 | 142,65 | 144,25 | 0,68% | - |
| 21.02.2025 | 140,58 | 143,63 | 140,08 | 143,27 | 2,07% | - |
| 20.02.2025 | 142,58 | 142,58 | 139,63 | 140,38 | -1,59% | - |
| 19.02.2025 | 141,68 | 143,30 | 141,33 | 142,65 | 0,62% | - |
| 18.02.2025 | 139,52 | 142,33 | 139,52 | 141,77 | 1,18% | - |
| 17.02.2025 | 139,68 | 140,27 | 139,68 | 140,13 | 0,23% | - |
| 14.02.2025 | 138,05 | 141,75 | 138,05 | 139,80 | -1,22% | - |
| 13.02.2025 | 140,02 | 141,73 | 139,93 | 141,52 | 0,53% | - |
| 12.02.2025 | 140,02 | 140,77 | 138,25 | 140,77 | 0,59% | - |
| 11.02.2025 | 138,38 | 139,95 | 137,13 | 139,95 | 1,36% | - |
| 10.02.2025 | 137,85 | 139,15 | 136,80 | 138,08 | 0,13% | - |
| 07.02.2025 | 137,98 | 138,70 | 136,63 | 137,90 | 0,13% | - |
| 06.02.2025 | 139,45 | 140,60 | 137,15 | 137,73 | -1,22% | - |
| 05.02.2025 | 137,20 | 140,65 | 136,65 | 139,43 | 1,53% | - |
| 04.02.2025 | 139,33 | 139,33 | 136,73 | 137,33 | -1,52% | - |
| 03.02.2025 | 136,33 | 139,75 | 136,33 | 139,45 | 1,57% | - |
| 31.01.2025 | 137,33 | 138,18 | 136,25 | 137,30 | 0,15% | - |
| 30.01.2025 | 135,33 | 137,40 | 134,60 | 137,10 | 1,16% | - |
| 29.01.2025 | 135,63 | 137,00 | 135,25 | 135,52 | -0,13% | - |
| 28.01.2025 | 136,15 | 137,93 | 134,83 | 135,70 | -0,37% | - |
| 27.01.2025 | 132,85 | 136,23 | 130,95 | 136,20 | 2,44% | - |
| 24.01.2025 | 134,00 | 134,00 | 132,25 | 132,95 | -0,95% | - |
| 23.01.2025 | 136,10 | 137,10 | 133,38 | 134,23 | -1,38% | - |
| 22.01.2025 | 139,50 | 140,38 | 135,90 | 136,10 | -2,58% | - |
| 21.01.2025 | 140,08 | 142,15 | 139,70 | 139,70 | -0,27% | - |
| 20.01.2025 | 141,10 | 141,20 | 139,88 | 140,08 | -1,08% | - |
| 17.01.2025 | 140,70 | 142,08 | 140,18 | 141,60 | 0,80% | - |
| 16.01.2025 | 137,13 | 140,70 | 136,63 | 140,48 | 2,52% | - |
| 15.01.2025 | 136,52 | 138,33 | 136,15 | 137,02 | 0,31% | - |
| 14.01.2025 | 135,33 | 137,08 | 134,85 | 136,60 | 0,87% | - |
| 13.01.2025 | 133,77 | 135,60 | 133,50 | 135,43 | 1,14% | - |
| 10.01.2025 | 135,25 | 135,95 | 133,52 | 133,90 | -1,00% | - |
| 09.01.2025 | 135,23 | 136,80 | 135,00 | 135,25 | -0,04% | - |
| 08.01.2025 | 132,13 | 135,45 | 130,58 | 135,30 | 2,38% | - |
| 07.01.2025 | 131,40 | 132,95 | 130,43 | 132,15 | 0,69% | - |
| 06.01.2025 | 133,50 | 134,65 | 131,13 | 131,25 | -2,38% | - |
| 03.01.2025 | 134,70 | 135,40 | 133,90 | 134,45 | -0,15% | - |
| 02.01.2025 | 133,30 | 136,27 | 133,30 | 134,65 | 1,51% | - |
| 30.12.2024 | 133,70 | 133,85 | 132,60 | 132,65 | -0,75% | - |
| 27.12.2024 | 134,35 | 135,25 | 133,23 | 133,65 | -0,50% | - |
| 23.12.2024 | 134,00 | 134,55 | 132,40 | 134,33 | 0,43% | - |
| 20.12.2024 | 133,15 | 134,52 | 131,77 | 133,75 | 0,64% | - |
| 19.12.2024 | 131,80 | 134,65 | 131,00 | 132,90 | 0,85% | - |
| 18.12.2024 | 134,77 | 136,33 | 131,52 | 131,77 | -2,55% | - |
| 17.12.2024 | 133,63 | 135,25 | 132,27 | 135,23 | 1,20% | - |
| 16.12.2024 | 133,85 | 134,83 | 133,45 | 133,63 | -0,13% | - |
| 13.12.2024 | 134,70 | 134,88 | 133,25 | 133,80 | -0,67% | - |
| 12.12.2024 | 133,30 | 134,70 | 132,68 | 134,70 | 1,03% | - |
| 11.12.2024 | 134,05 | 135,10 | 133,18 | 133,33 | -0,45% | - |
| 10.12.2024 | 133,77 | 135,00 | 132,23 | 133,93 | 0,11% | - |
| 09.12.2024 | 134,65 | 134,65 | 133,18 | 133,77 | -0,56% | - |
| 06.12.2024 | 135,10 | 136,33 | 134,05 | 134,52 | -0,54% | - |
| 05.12.2024 | 137,02 | 137,65 | 134,43 | 135,25 | -1,28% | - |
| 04.12.2024 | 138,95 | 140,02 | 136,25 | 137,00 | -1,60% | - |
| 03.12.2024 | 141,50 | 143,40 | 138,90 | 139,23 | -1,56% | - |
| 02.12.2024 | 143,13 | 144,65 | 141,40 | 141,43 | -1,19% | - |
| 29.11.2024 | 143,85 | 144,02 | 142,88 | 143,13 | -0,50% | - |
| 28.11.2024 | 143,30 | 143,95 | 143,30 | 143,85 | 0,38% | - |
| 27.11.2024 | 143,30 | 144,43 | 142,30 | 143,30 | 0,00% | - |
| 26.11.2024 | 143,35 | 143,75 | 142,23 | 143,30 | 0,14% | - |
| 25.11.2024 | 143,40 | 144,05 | 141,33 | 143,10 | -0,68% | - |
| 22.11.2024 | 142,70 | 145,50 | 142,70 | 144,08 | 0,58% | - |
| 21.11.2024 | 139,70 | 143,48 | 139,35 | 143,25 | 2,84% | - |
| 20.11.2024 | 138,43 | 140,00 | 138,43 | 139,30 | 0,65% | - |
| 19.11.2024 | 138,52 | 139,58 | 137,23 | 138,40 | -0,09% | - |
| 18.11.2024 | 137,50 | 139,68 | 136,68 | 138,52 | 0,84% | - |