141,750€
1,16%
Echtzeit-Aktienkurs Atmos Energy Corp
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.02.2025 | 139,52 | 142,33 | 139,52 | 141,77 | 1,18% | - |
17.02.2025 | 139,68 | 140,27 | 139,68 | 140,13 | 0,23% | - |
14.02.2025 | 138,05 | 141,75 | 138,05 | 139,80 | -1,22% | - |
13.02.2025 | 140,02 | 141,73 | 139,93 | 141,52 | 0,53% | - |
12.02.2025 | 140,02 | 140,77 | 138,25 | 140,77 | 0,59% | - |
11.02.2025 | 138,38 | 139,95 | 137,13 | 139,95 | 1,36% | - |
10.02.2025 | 137,85 | 139,15 | 136,80 | 138,08 | 0,13% | - |
07.02.2025 | 137,98 | 138,70 | 136,63 | 137,90 | 0,13% | - |
06.02.2025 | 139,45 | 140,60 | 137,15 | 137,73 | -1,22% | - |
05.02.2025 | 137,20 | 140,65 | 136,65 | 139,43 | 1,53% | - |
04.02.2025 | 139,33 | 139,33 | 136,73 | 137,33 | -1,52% | - |
03.02.2025 | 136,33 | 139,75 | 136,33 | 139,45 | 1,57% | - |
31.01.2025 | 137,33 | 138,18 | 136,25 | 137,30 | 0,15% | - |
30.01.2025 | 135,33 | 137,40 | 134,60 | 137,10 | 1,16% | - |
29.01.2025 | 135,63 | 137,00 | 135,25 | 135,52 | -0,13% | - |
28.01.2025 | 136,15 | 137,93 | 134,83 | 135,70 | -0,37% | - |
27.01.2025 | 132,85 | 136,23 | 130,95 | 136,20 | 2,44% | - |
24.01.2025 | 134,00 | 134,00 | 132,25 | 132,95 | -0,95% | - |
23.01.2025 | 136,10 | 137,10 | 133,38 | 134,23 | -1,38% | - |
22.01.2025 | 139,50 | 140,38 | 135,90 | 136,10 | -2,58% | - |
21.01.2025 | 140,08 | 142,15 | 139,70 | 139,70 | -0,27% | - |
20.01.2025 | 141,10 | 141,20 | 139,88 | 140,08 | -1,08% | - |
17.01.2025 | 140,70 | 142,08 | 140,18 | 141,60 | 0,80% | - |
16.01.2025 | 137,13 | 140,70 | 136,63 | 140,48 | 2,52% | - |
15.01.2025 | 136,52 | 138,33 | 136,15 | 137,02 | 0,31% | - |
14.01.2025 | 135,33 | 137,08 | 134,85 | 136,60 | 0,87% | - |
13.01.2025 | 133,77 | 135,60 | 133,50 | 135,43 | 1,14% | - |
10.01.2025 | 135,25 | 135,95 | 133,52 | 133,90 | -1,00% | - |
09.01.2025 | 135,23 | 136,80 | 135,00 | 135,25 | -0,04% | - |
08.01.2025 | 132,13 | 135,45 | 130,58 | 135,30 | 2,38% | - |
07.01.2025 | 131,40 | 132,95 | 130,43 | 132,15 | 0,69% | - |
06.01.2025 | 133,50 | 134,65 | 131,13 | 131,25 | -2,38% | - |
03.01.2025 | 134,70 | 135,40 | 133,90 | 134,45 | -0,15% | - |
02.01.2025 | 133,30 | 136,27 | 133,30 | 134,65 | 1,51% | - |
30.12.2024 | 133,70 | 133,85 | 132,60 | 132,65 | -0,75% | - |
27.12.2024 | 134,35 | 135,25 | 133,23 | 133,65 | -0,50% | - |
23.12.2024 | 134,00 | 134,55 | 132,40 | 134,33 | 0,43% | - |
20.12.2024 | 133,15 | 134,52 | 131,77 | 133,75 | 0,64% | - |
19.12.2024 | 131,80 | 134,65 | 131,00 | 132,90 | 0,85% | - |
18.12.2024 | 134,77 | 136,33 | 131,52 | 131,77 | -2,55% | - |
17.12.2024 | 133,63 | 135,25 | 132,27 | 135,23 | 1,20% | - |
16.12.2024 | 133,85 | 134,83 | 133,45 | 133,63 | -0,13% | - |
13.12.2024 | 134,70 | 134,88 | 133,25 | 133,80 | -0,67% | - |
12.12.2024 | 133,30 | 134,70 | 132,68 | 134,70 | 1,03% | - |
11.12.2024 | 134,05 | 135,10 | 133,18 | 133,33 | -0,45% | - |
10.12.2024 | 133,77 | 135,00 | 132,23 | 133,93 | 0,11% | - |
09.12.2024 | 134,65 | 134,65 | 133,18 | 133,77 | -0,56% | - |
06.12.2024 | 135,10 | 136,33 | 134,05 | 134,52 | -0,54% | - |
05.12.2024 | 137,02 | 137,65 | 134,43 | 135,25 | -1,28% | - |
04.12.2024 | 138,95 | 140,02 | 136,25 | 137,00 | -1,60% | - |
03.12.2024 | 141,50 | 143,40 | 138,90 | 139,23 | -1,56% | - |
02.12.2024 | 143,13 | 144,65 | 141,40 | 141,43 | -1,19% | - |
29.11.2024 | 143,85 | 144,02 | 142,88 | 143,13 | -0,50% | - |
28.11.2024 | 143,30 | 143,95 | 143,30 | 143,85 | 0,38% | - |
27.11.2024 | 143,30 | 144,43 | 142,30 | 143,30 | 0,00% | - |
26.11.2024 | 143,35 | 143,75 | 142,23 | 143,30 | 0,14% | - |
25.11.2024 | 143,40 | 144,05 | 141,33 | 143,10 | -0,68% | - |
22.11.2024 | 142,70 | 145,50 | 142,70 | 144,08 | 0,58% | - |
21.11.2024 | 139,70 | 143,48 | 139,35 | 143,25 | 2,84% | - |
20.11.2024 | 138,43 | 140,00 | 138,43 | 139,30 | 0,65% | - |
19.11.2024 | 138,52 | 139,58 | 137,23 | 138,40 | -0,09% | - |
18.11.2024 | 137,50 | 139,68 | 136,68 | 138,52 | 0,84% | - |
15.11.2024 | 137,08 | 138,52 | 135,80 | 137,38 | 0,18% | - |
14.11.2024 | 138,68 | 139,70 | 137,00 | 137,13 | -1,22% | - |
13.11.2024 | 137,70 | 139,55 | 137,70 | 138,83 | 0,80% | - |
12.11.2024 | 137,13 | 139,83 | 137,13 | 137,73 | 0,44% | - |
11.11.2024 | 134,52 | 137,98 | 134,52 | 137,13 | 1,95% | - |
08.11.2024 | 130,95 | 135,60 | 130,95 | 134,50 | 2,71% | 20,00 |
07.11.2024 | 129,45 | 133,83 | 127,73 | 130,95 | 1,24% | - |
06.11.2024 | 128,23 | 131,55 | 127,50 | 129,35 | 2,62% | - |
05.11.2024 | 126,58 | 126,73 | 124,88 | 126,05 | -0,41% | - |
04.11.2024 | 127,23 | 127,38 | 125,75 | 126,58 | -0,49% | - |
01.11.2024 | 127,53 | 128,48 | 126,73 | 127,20 | -0,27% | - |
31.10.2024 | 128,58 | 129,60 | 127,38 | 127,55 | -0,82% | - |
30.10.2024 | 129,88 | 131,02 | 128,13 | 128,60 | -1,04% | - |
29.10.2024 | 130,85 | 131,35 | 129,55 | 129,95 | -0,71% | - |
28.10.2024 | 130,35 | 132,20 | 129,68 | 130,88 | 0,38% | - |
25.10.2024 | 131,73 | 132,25 | 130,18 | 130,38 | -1,02% | - |
24.10.2024 | 132,63 | 133,02 | 131,23 | 131,73 | -0,68% | - |
23.10.2024 | 131,48 | 132,83 | 130,90 | 132,63 | 0,87% | - |
22.10.2024 | 131,40 | 131,73 | 130,30 | 131,48 | 0,04% | - |
21.10.2024 | 131,25 | 132,50 | 130,48 | 131,43 | -0,32% | - |
18.10.2024 | 132,73 | 132,77 | 131,15 | 131,85 | -0,73% | - |
17.10.2024 | 132,52 | 133,90 | 131,45 | 132,83 | 0,21% | - |
16.10.2024 | 130,40 | 132,85 | 129,75 | 132,55 | 1,73% | - |
15.10.2024 | 128,80 | 131,25 | 127,95 | 130,30 | 1,44% | - |
14.10.2024 | 127,08 | 128,90 | 126,70 | 128,45 | 1,08% | - |
11.10.2024 | 126,38 | 127,60 | 125,33 | 127,08 | 0,47% | - |
10.10.2024 | 126,20 | 127,10 | 125,75 | 126,48 | 0,28% | - |
09.10.2024 | 125,90 | 126,98 | 125,45 | 126,13 | 0,06% | - |
08.10.2024 | 125,43 | 126,78 | 124,50 | 126,05 | 0,52% | - |
07.10.2024 | 127,43 | 127,45 | 124,55 | 125,40 | -1,28% | - |
04.10.2024 | 126,23 | 127,90 | 125,30 | 127,03 | 0,65% | - |
03.10.2024 | 125,98 | 126,38 | 125,05 | 126,20 | 0,16% | - |
02.10.2024 | 125,58 | 126,13 | 124,70 | 126,00 | 0,44% | - |
01.10.2024 | 124,55 | 126,10 | 124,38 | 125,45 | 0,56% | - |
30.09.2024 | 123,35 | 124,83 | 122,75 | 124,75 | 1,22% | - |
27.09.2024 | 122,38 | 123,90 | 122,35 | 123,25 | 0,67% | - |
26.09.2024 | 122,70 | 123,55 | 121,60 | 122,43 | -0,33% | - |
25.09.2024 | 122,08 | 123,15 | 120,78 | 122,83 | 0,55% | - |