153,625€
-1,32%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 155,30 | 155,30 | 153,02 | 153,43 | -1,45% | - |
| 08.07.2026 | 155,70 | 157,08 | 153,55 | 155,68 | -0,42% | - |
| 07.07.2026 | 151,95 | 157,35 | 151,75 | 156,33 | 2,63% | - |
| 06.07.2026 | 154,60 | 155,23 | 152,00 | 152,33 | -1,50% | - |
| 03.07.2026 | 154,80 | 154,88 | 154,10 | 154,65 | 0,15% | - |
| 02.07.2026 | 152,05 | 154,55 | 151,40 | 154,43 | 1,46% | - |
| 01.07.2026 | 150,58 | 152,77 | 150,40 | 152,20 | 0,45% | - |
| 30.06.2026 | 153,68 | 153,90 | 151,45 | 151,52 | -0,80% | 1,00 |
| 29.06.2026 | 153,85 | 154,55 | 152,18 | 152,75 | 0,02% | - |
| 26.06.2026 | 152,75 | 153,68 | 151,25 | 152,73 | -0,18% | - |
| 25.06.2026 | 151,20 | 154,08 | 151,20 | 153,00 | 0,79% | 19,00 |
| 24.06.2026 | 146,00 | 152,88 | 146,00 | 151,80 | 0,45% | - |
| 23.06.2026 | 148,20 | 151,83 | 147,20 | 151,13 | 2,01% | - |
| 22.06.2026 | 147,95 | 149,35 | 147,68 | 148,15 | 0,02% | - |
| 19.06.2026 | 148,05 | 148,55 | 147,88 | 148,13 | 0,14% | - |
| 18.06.2026 | 147,35 | 149,18 | 147,35 | 147,93 | 0,68% | - |
| 17.06.2026 | 146,15 | 147,02 | 145,35 | 146,93 | 0,62% | - |
| 16.06.2026 | 146,35 | 147,52 | 145,98 | 146,02 | -0,24% | - |
| 15.06.2026 | 146,90 | 148,02 | 143,83 | 146,38 | 0,12% | - |
| 12.06.2026 | 145,10 | 146,48 | 143,88 | 146,20 | 0,67% | - |
| 11.06.2026 | 146,65 | 148,10 | 145,20 | 145,23 | -1,02% | - |
| 10.06.2026 | 145,20 | 147,15 | 143,55 | 146,73 | 0,62% | 25,00 |
| 09.06.2026 | 145,60 | 146,68 | 144,15 | 145,83 | -0,26% | - |
| 08.06.2026 | 148,35 | 150,43 | 145,93 | 146,20 | -1,40% | 20,00 |
| 05.06.2026 | 144,48 | 149,23 | 144,25 | 148,27 | 2,77% | 2,00 |
| 04.06.2026 | 145,15 | 146,23 | 143,05 | 144,27 | -0,82% | - |
| 03.06.2026 | 145,20 | 147,52 | 144,68 | 145,48 | 0,57% | - |
| 02.06.2026 | 143,77 | 145,08 | 142,98 | 144,65 | 0,35% | - |
| 01.06.2026 | 145,05 | 146,10 | 143,88 | 144,15 | -1,40% | 5,00 |
| 29.05.2026 | 148,50 | 149,25 | 145,68 | 146,20 | -1,15% | - |
| 28.05.2026 | 151,35 | 151,98 | 147,83 | 147,90 | -2,38% | - |
| 27.05.2026 | 152,65 | 153,35 | 150,40 | 151,50 | -0,93% | - |
| 26.05.2026 | 152,08 | 153,27 | 151,45 | 152,93 | -0,18% | - |
| 25.05.2026 | 153,30 | 154,02 | 152,88 | 153,20 | 0,26% | - |
| 22.05.2026 | 152,80 | 154,27 | 152,00 | 152,80 | 0,89% | - |
| 21.05.2026 | 151,10 | 152,68 | 150,73 | 151,45 | -0,41% | - |
| 20.05.2026 | 152,90 | 154,38 | 151,55 | 152,08 | -0,82% | - |
| 19.05.2026 | 153,15 | 155,68 | 152,93 | 153,33 | 0,34% | - |
| 18.05.2026 | 151,85 | 154,30 | 150,43 | 152,80 | 0,23% | - |
| 15.05.2026 | 155,00 | 157,25 | 152,05 | 152,45 | -1,20% | - |
| 14.05.2026 | 153,75 | 155,77 | 152,63 | 154,30 | 0,05% | - |
| 13.05.2026 | 155,08 | 155,40 | 152,13 | 154,23 | -0,69% | - |
| 12.05.2026 | 154,35 | 156,33 | 154,18 | 155,30 | 0,68% | 1,00 |
| 11.05.2026 | 153,50 | 155,27 | 153,23 | 154,25 | -0,37% | - |
| 08.05.2026 | 155,13 | 156,83 | 154,02 | 154,83 | 0,23% | - |
| 07.05.2026 | 157,48 | 159,13 | 153,70 | 154,48 | -1,48% | - |
| 06.05.2026 | 160,15 | 160,93 | 156,30 | 156,80 | -2,03% | - |
| 05.05.2026 | 160,60 | 161,60 | 159,50 | 160,05 | -0,40% | - |
| 04.05.2026 | 162,08 | 162,08 | 159,38 | 160,70 | -0,56% | - |
| 30.04.2026 | 159,13 | 161,68 | 157,60 | 161,60 | 1,33% | 1,00 |
| 29.04.2026 | 158,40 | 160,43 | 157,90 | 159,48 | 0,06% | - |
| 28.04.2026 | 158,38 | 160,30 | 158,38 | 159,38 | 0,38% | - |
| 27.04.2026 | 158,20 | 159,73 | 157,48 | 158,77 | 0,35% | - |
| 24.04.2026 | 162,00 | 162,00 | 157,98 | 158,23 | -0,67% | - |
| 23.04.2026 | 155,95 | 159,95 | 154,85 | 159,30 | 2,81% | 2,00 |
| 22.04.2026 | 157,13 | 157,13 | 154,83 | 154,95 | -0,83% | - |
| 21.04.2026 | 158,00 | 159,43 | 155,68 | 156,25 | -1,14% | - |
| 20.04.2026 | 158,55 | 159,43 | 157,33 | 158,05 | 0,05% | - |
| 17.04.2026 | 160,58 | 160,75 | 155,38 | 157,98 | -1,02% | - |
| 16.04.2026 | 157,77 | 159,80 | 157,43 | 159,60 | 1,04% | - |
| 15.04.2026 | 159,50 | 160,23 | 157,13 | 157,95 | -0,80% | 1,00 |
| 14.04.2026 | 160,40 | 160,40 | 157,30 | 159,23 | 0,06% | 1,00 |
| 13.04.2026 | 162,45 | 164,20 | 158,83 | 159,13 | -2,65% | - |
| 10.04.2026 | 164,35 | 164,55 | 162,52 | 163,45 | -0,18% | - |
| 09.04.2026 | 162,63 | 164,35 | 161,55 | 163,75 | 0,78% | - |
| 08.04.2026 | 162,05 | 166,18 | 160,40 | 162,48 | -0,54% | 22,00 |
| 07.04.2026 | 163,27 | 164,23 | 161,63 | 163,35 | 0,18% | - |
| 02.04.2026 | 160,70 | 163,35 | 158,83 | 163,05 | 1,94% | - |
| 01.04.2026 | 159,85 | 161,02 | 158,23 | 159,95 | 0,27% | - |
| 31.03.2026 | 161,43 | 163,45 | 158,35 | 159,52 | -1,38% | 1,00 |
| 30.03.2026 | 158,95 | 162,73 | 158,95 | 161,75 | 1,78% | - |
| 27.03.2026 | 157,90 | 160,08 | 157,83 | 158,93 | 0,30% | 31,00 |
| 26.03.2026 | 156,60 | 158,98 | 155,95 | 158,45 | 0,35% | - |
| 25.03.2026 | 156,35 | 158,52 | 156,35 | 157,90 | 0,59% | - |
| 24.03.2026 | 155,85 | 158,43 | 155,00 | 156,98 | 0,29% | - |
| 23.03.2026 | 155,55 | 159,77 | 154,40 | 156,52 | -0,22% | 151,00 |
| 20.03.2026 | 159,95 | 160,48 | 155,70 | 156,88 | -1,61% | 139,00 |
| 19.03.2026 | 161,83 | 161,88 | 159,33 | 159,45 | -1,38% | - |
| 18.03.2026 | 162,08 | 163,23 | 160,80 | 161,68 | -0,14% | - |
| 17.03.2026 | 163,10 | 163,88 | 161,68 | 161,90 | -0,75% | - |
| 16.03.2026 | 163,93 | 165,95 | 162,38 | 163,13 | -1,24% | 1,00 |
| 13.03.2026 | 162,43 | 165,23 | 162,18 | 165,18 | 1,32% | 18,00 |
| 12.03.2026 | 159,10 | 163,73 | 158,10 | 163,02 | 2,19% | - |
| 11.03.2026 | 159,50 | 159,70 | 157,27 | 159,52 | -0,14% | - |
| 10.03.2026 | 159,25 | 160,25 | 157,98 | 159,75 | -0,14% | - |
| 09.03.2026 | 159,27 | 160,08 | 157,33 | 159,98 | -0,09% | 6,00 |
| 06.03.2026 | 159,70 | 160,77 | 158,08 | 160,13 | 0,06% | 14,00 |
| 05.03.2026 | 160,52 | 160,88 | 158,83 | 160,02 | -0,02% | - |
| 04.03.2026 | 160,18 | 160,40 | 158,05 | 160,05 | 0,23% | - |
| 03.03.2026 | 159,63 | 161,93 | 158,20 | 159,68 | -0,44% | 44,00 |
| 02.03.2026 | 156,25 | 160,77 | 156,25 | 160,38 | 1,47% | 45,00 |
| 27.02.2026 | 155,50 | 158,18 | 154,30 | 158,05 | 1,57% | 1,00 |
| 26.02.2026 | 154,15 | 155,80 | 153,68 | 155,60 | 0,91% | 3,00 |
| 25.02.2026 | 154,60 | 155,27 | 152,85 | 154,20 | -0,27% | - |
| 24.02.2026 | 154,55 | 154,88 | 153,15 | 154,63 | 0,88% | - |
| 23.02.2026 | 151,48 | 154,85 | 151,25 | 153,27 | 0,02% | - |
| 20.02.2026 | 152,15 | 153,90 | 151,27 | 153,25 | 0,82% | - |
| 19.02.2026 | 151,18 | 153,33 | 150,48 | 152,00 | 0,51% | - |
| 18.02.2026 | 152,05 | 153,23 | 150,50 | 151,23 | -0,75% | - |
| 17.02.2026 | 150,90 | 153,25 | 150,90 | 152,38 | 0,66% | 2,00 |