162,075€
0,29%
Echtzeit-Aktienkurs Atmos Energy Corp
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 159,13 | 161,68 | 157,60 | 161,60 | 1,33% | 1,00 |
| 29.04.2026 | 158,40 | 160,43 | 157,90 | 159,48 | 0,06% | - |
| 28.04.2026 | 158,38 | 160,30 | 158,38 | 159,38 | 0,38% | - |
| 27.04.2026 | 158,20 | 159,73 | 157,48 | 158,77 | 0,35% | - |
| 24.04.2026 | 162,00 | 162,00 | 157,98 | 158,23 | -0,67% | - |
| 23.04.2026 | 155,95 | 159,95 | 154,85 | 159,30 | 2,81% | 2,00 |
| 22.04.2026 | 157,13 | 157,13 | 154,83 | 154,95 | -0,83% | - |
| 21.04.2026 | 158,00 | 159,43 | 155,68 | 156,25 | -1,14% | - |
| 20.04.2026 | 158,55 | 159,43 | 157,33 | 158,05 | 0,05% | - |
| 17.04.2026 | 160,58 | 160,75 | 155,38 | 157,98 | -1,02% | - |
| 16.04.2026 | 157,77 | 159,80 | 157,43 | 159,60 | 1,04% | - |
| 15.04.2026 | 159,50 | 160,23 | 157,13 | 157,95 | -0,80% | 1,00 |
| 14.04.2026 | 160,40 | 160,40 | 157,30 | 159,23 | 0,06% | 1,00 |
| 13.04.2026 | 162,45 | 164,20 | 158,83 | 159,13 | -2,65% | - |
| 10.04.2026 | 164,35 | 164,55 | 162,52 | 163,45 | -0,18% | - |
| 09.04.2026 | 162,63 | 164,35 | 161,55 | 163,75 | 0,78% | - |
| 08.04.2026 | 162,05 | 166,18 | 160,40 | 162,48 | -0,54% | 22,00 |
| 07.04.2026 | 163,27 | 164,23 | 161,63 | 163,35 | 0,18% | - |
| 02.04.2026 | 160,70 | 163,35 | 158,83 | 163,05 | 1,94% | - |
| 01.04.2026 | 159,85 | 161,02 | 158,23 | 159,95 | 0,27% | - |
| 31.03.2026 | 161,43 | 163,45 | 158,35 | 159,52 | -1,38% | 1,00 |
| 30.03.2026 | 158,95 | 162,73 | 158,95 | 161,75 | 1,78% | - |
| 27.03.2026 | 157,90 | 160,08 | 157,83 | 158,93 | 0,30% | 31,00 |
| 26.03.2026 | 156,60 | 158,98 | 155,95 | 158,45 | 0,35% | - |
| 25.03.2026 | 156,35 | 158,52 | 156,35 | 157,90 | 0,59% | - |
| 24.03.2026 | 155,85 | 158,43 | 155,00 | 156,98 | 0,29% | - |
| 23.03.2026 | 155,55 | 159,77 | 154,40 | 156,52 | -0,22% | 151,00 |
| 20.03.2026 | 159,95 | 160,48 | 155,70 | 156,88 | -1,61% | 139,00 |
| 19.03.2026 | 161,83 | 161,88 | 159,33 | 159,45 | -1,38% | - |
| 18.03.2026 | 162,08 | 163,23 | 160,80 | 161,68 | -0,14% | - |
| 17.03.2026 | 163,10 | 163,88 | 161,68 | 161,90 | -0,75% | - |
| 16.03.2026 | 163,93 | 165,95 | 162,38 | 163,13 | -1,24% | 1,00 |
| 13.03.2026 | 162,43 | 165,23 | 162,18 | 165,18 | 1,32% | 18,00 |
| 12.03.2026 | 159,10 | 163,73 | 158,10 | 163,02 | 2,19% | - |
| 11.03.2026 | 159,50 | 159,70 | 157,27 | 159,52 | -0,14% | - |
| 10.03.2026 | 159,25 | 160,25 | 157,98 | 159,75 | -0,14% | - |
| 09.03.2026 | 159,27 | 160,08 | 157,33 | 159,98 | -0,09% | 6,00 |
| 06.03.2026 | 159,70 | 160,77 | 158,08 | 160,13 | 0,06% | 14,00 |
| 05.03.2026 | 160,52 | 160,88 | 158,83 | 160,02 | -0,02% | - |
| 04.03.2026 | 160,18 | 160,40 | 158,05 | 160,05 | 0,23% | - |
| 03.03.2026 | 159,63 | 161,93 | 158,20 | 159,68 | -0,44% | 44,00 |
| 02.03.2026 | 156,25 | 160,77 | 156,25 | 160,38 | 1,47% | 45,00 |
| 27.02.2026 | 155,50 | 158,18 | 154,30 | 158,05 | 1,57% | 1,00 |
| 26.02.2026 | 154,15 | 155,80 | 153,68 | 155,60 | 0,91% | 3,00 |
| 25.02.2026 | 154,60 | 155,27 | 152,85 | 154,20 | -0,27% | - |
| 24.02.2026 | 154,55 | 154,88 | 153,15 | 154,63 | 0,88% | - |
| 23.02.2026 | 151,48 | 154,85 | 151,25 | 153,27 | 0,02% | - |
| 20.02.2026 | 152,15 | 153,90 | 151,27 | 153,25 | 0,82% | - |
| 19.02.2026 | 151,18 | 153,33 | 150,48 | 152,00 | 0,51% | - |
| 18.02.2026 | 152,05 | 153,23 | 150,50 | 151,23 | -0,75% | - |
| 17.02.2026 | 150,90 | 153,25 | 150,90 | 152,38 | 0,66% | 2,00 |
| 16.02.2026 | 150,05 | 151,88 | 150,05 | 151,38 | 0,33% | - |
| 13.02.2026 | 149,75 | 151,63 | 148,85 | 150,88 | 0,62% | - |
| 12.02.2026 | 147,85 | 150,40 | 147,85 | 149,95 | 1,68% | - |
| 11.02.2026 | 146,20 | 148,27 | 146,15 | 147,48 | 1,11% | - |
| 10.02.2026 | 143,98 | 145,93 | 141,48 | 145,85 | 1,43% | - |
| 09.02.2026 | 144,98 | 145,00 | 142,70 | 143,80 | -0,71% | - |
| 06.02.2026 | 145,25 | 147,63 | 144,50 | 144,83 | 0,03% | - |
| 05.02.2026 | 143,10 | 146,58 | 143,08 | 144,77 | -0,38% | - |
| 04.02.2026 | 141,93 | 147,93 | 141,93 | 145,33 | 1,38% | - |
| 03.02.2026 | 141,25 | 143,68 | 139,73 | 143,35 | 1,38% | - |
| 02.02.2026 | 140,35 | 141,50 | 138,93 | 141,40 | 1,53% | - |
| 30.01.2026 | 138,68 | 140,35 | 138,08 | 139,27 | -0,30% | - |
| 29.01.2026 | 138,30 | 141,18 | 138,30 | 139,70 | -0,04% | - |
| 28.01.2026 | 140,90 | 141,52 | 139,52 | 139,75 | -0,36% | - |
| 27.01.2026 | 141,33 | 142,25 | 139,98 | 140,25 | -1,15% | - |
| 26.01.2026 | 139,80 | 142,30 | 139,13 | 141,88 | 1,94% | - |
| 23.01.2026 | 140,73 | 143,18 | 138,88 | 139,18 | -1,08% | 1,00 |
| 22.01.2026 | 144,08 | 145,73 | 139,75 | 140,70 | -2,36% | - |
| 21.01.2026 | 142,52 | 144,85 | 142,52 | 144,10 | -0,86% | - |
| 20.01.2026 | 147,15 | 147,18 | 143,05 | 145,35 | 0,09% | - |
| 19.01.2026 | 146,93 | 146,93 | 145,10 | 145,23 | -0,99% | - |
| 16.01.2026 | 146,70 | 147,50 | 145,30 | 146,68 | 0,31% | - |
| 15.01.2026 | 144,93 | 146,73 | 144,85 | 146,23 | 0,55% | - |
| 14.01.2026 | 144,68 | 145,75 | 143,95 | 145,43 | 0,50% | 69,00 |
| 13.01.2026 | 143,70 | 145,02 | 143,05 | 144,70 | 1,03% | - |
| 12.01.2026 | 143,58 | 144,33 | 141,77 | 143,23 | -0,02% | - |
| 09.01.2026 | 143,33 | 144,88 | 143,08 | 143,25 | -0,38% | - |
| 08.01.2026 | 142,23 | 144,33 | 141,73 | 143,80 | 1,45% | - |
| 07.01.2026 | 143,33 | 145,43 | 141,73 | 141,75 | -1,01% | 10,00 |
| 06.01.2026 | 142,38 | 143,60 | 141,93 | 143,20 | 0,90% | - |
| 05.01.2026 | 144,43 | 147,13 | 140,43 | 141,93 | -1,99% | 10,00 |
| 02.01.2026 | 143,35 | 145,10 | 142,13 | 144,80 | 1,08% | 4,00 |
| 30.12.2025 | 143,35 | 145,73 | 143,20 | 143,25 | 0,00% | - |
| 29.12.2025 | 142,95 | 144,10 | 142,43 | 143,25 | 0,70% | - |
| 23.12.2025 | 142,27 | 143,20 | 141,65 | 142,25 | 0,05% | 10,00 |
| 22.12.2025 | 142,68 | 142,68 | 140,68 | 142,18 | -0,25% | - |
| 19.12.2025 | 144,58 | 144,77 | 142,48 | 142,52 | -1,37% | 10,00 |
| 18.12.2025 | 144,00 | 145,60 | 143,85 | 144,50 | -0,05% | - |
| 17.12.2025 | 143,02 | 145,43 | 143,02 | 144,58 | 1,03% | - |
| 16.12.2025 | 145,27 | 146,02 | 142,88 | 143,10 | -1,40% | - |
| 15.12.2025 | 143,43 | 145,25 | 142,98 | 145,13 | 1,06% | - |
| 12.12.2025 | 142,38 | 144,40 | 142,38 | 143,60 | 0,83% | - |
| 11.12.2025 | 142,63 | 144,63 | 142,00 | 142,43 | -0,07% | - |
| 10.12.2025 | 143,02 | 143,88 | 142,40 | 142,52 | -0,18% | - |
| 09.12.2025 | 143,68 | 145,43 | 142,63 | 142,77 | -0,70% | 14,00 |
| 08.12.2025 | 147,13 | 147,38 | 143,73 | 143,77 | -2,61% | - |
| 05.12.2025 | 146,02 | 147,80 | 146,02 | 147,63 | 0,36% | - |
| 04.12.2025 | 147,30 | 147,95 | 146,13 | 147,10 | 0,36% | - |
| 03.12.2025 | 146,33 | 147,10 | 145,80 | 146,58 | 0,12% | - |