143,500€
-1,10%
Echtzeit-Aktienkurs Atmos Energy Corp
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 144,50 | 144,85 | 142,52 | 143,38 | -1,19% | - |
| 08.09.2026 | 143,35 | 145,38 | 142,85 | 145,10 | 1,22% | - |
| 07.09.2026 | 144,30 | 144,30 | 143,18 | 143,35 | -0,71% | - |
| 04.09.2026 | 145,35 | 145,88 | 144,08 | 144,38 | -0,47% | - |
| 03.09.2026 | 145,02 | 145,33 | 144,15 | 145,05 | 0,05% | - |
| 02.09.2026 | 144,85 | 145,30 | 143,08 | 144,98 | 0,47% | - |
| 01.09.2026 | 143,05 | 144,60 | 142,27 | 144,30 | 0,80% | 1,00 |
| 31.08.2026 | 143,85 | 143,85 | 142,20 | 143,15 | -0,50% | - |
| 28.08.2026 | 143,45 | 144,70 | 143,45 | 143,88 | 0,17% | - |
| 27.08.2026 | 145,50 | 145,75 | 142,85 | 143,63 | -1,27% | - |
| 26.08.2026 | 143,98 | 145,48 | 143,55 | 145,48 | 1,22% | - |
| 25.08.2026 | 143,90 | 144,73 | 143,15 | 143,73 | 0,00% | 4,00 |
| 24.08.2026 | 142,30 | 143,93 | 142,18 | 143,73 | 0,30% | - |
| 21.08.2026 | 145,90 | 146,90 | 142,98 | 143,30 | -2,57% | 25,00 |
| 20.08.2026 | 146,70 | 148,27 | 145,58 | 147,08 | 0,32% | - |
| 19.08.2026 | 147,30 | 147,52 | 146,00 | 146,60 | -0,46% | - |
| 18.08.2026 | 148,00 | 148,73 | 146,25 | 147,27 | 0,20% | - |
| 17.08.2026 | 146,85 | 147,23 | 145,83 | 146,98 | -0,05% | - |
| 14.08.2026 | 147,00 | 147,50 | 146,00 | 147,05 | -0,20% | 14,00 |
| 13.08.2026 | 147,40 | 148,60 | 147,00 | 147,35 | 0,41% | - |
| 12.08.2026 | 146,60 | 147,83 | 145,93 | 146,75 | -0,10% | - |
| 11.08.2026 | 144,65 | 146,90 | 144,65 | 146,90 | 1,14% | - |
| 10.08.2026 | 147,20 | 147,63 | 144,65 | 145,25 | -1,76% | - |
| 07.08.2026 | 149,20 | 149,38 | 146,70 | 147,85 | -0,62% | - |
| 06.08.2026 | 147,55 | 150,25 | 147,55 | 148,77 | -0,35% | - |
| 05.08.2026 | 150,23 | 150,30 | 147,55 | 149,30 | -0,86% | 6,00 |
| 04.08.2026 | 150,25 | 152,27 | 147,45 | 150,60 | 0,25% | - |
| 03.08.2026 | 150,63 | 151,73 | 148,95 | 150,23 | -0,02% | - |
| 31.07.2026 | 151,45 | 152,45 | 149,88 | 150,25 | -0,68% | - |
| 30.07.2026 | 154,95 | 155,70 | 151,23 | 151,27 | -2,48% | - |
| 29.07.2026 | 157,35 | 159,13 | 155,05 | 155,13 | -1,70% | - |
| 28.07.2026 | 156,80 | 160,50 | 156,70 | 157,80 | 0,43% | 19,00 |
| 27.07.2026 | 157,60 | 159,30 | 156,15 | 157,13 | -0,24% | 25,00 |
| 24.07.2026 | 155,35 | 158,23 | 155,35 | 157,50 | 0,54% | - |
| 23.07.2026 | 156,38 | 158,05 | 154,00 | 156,65 | 0,24% | - |
| 22.07.2026 | 153,35 | 156,27 | 152,88 | 156,27 | 1,81% | 2,00 |
| 21.07.2026 | 155,75 | 156,02 | 153,10 | 153,50 | -1,03% | - |
| 20.07.2026 | 155,35 | 156,48 | 154,40 | 155,10 | -0,16% | - |
| 17.07.2026 | 154,45 | 158,75 | 154,30 | 155,35 | 0,40% | - |
| 16.07.2026 | 152,80 | 154,93 | 152,35 | 154,73 | 1,11% | - |
| 15.07.2026 | 156,30 | 156,73 | 152,68 | 153,02 | -2,08% | - |
| 14.07.2026 | 157,73 | 157,77 | 155,88 | 156,27 | -1,00% | - |
| 13.07.2026 | 154,35 | 157,85 | 153,75 | 157,85 | 2,43% | - |
| 10.07.2026 | 152,85 | 154,43 | 152,48 | 154,10 | 0,44% | - |
| 09.07.2026 | 155,30 | 155,30 | 153,02 | 153,43 | -1,45% | - |
| 08.07.2026 | 155,70 | 157,08 | 153,55 | 155,68 | -0,42% | - |
| 07.07.2026 | 151,95 | 157,35 | 151,75 | 156,33 | 2,63% | - |
| 06.07.2026 | 154,60 | 155,23 | 152,00 | 152,33 | -1,50% | - |
| 03.07.2026 | 154,80 | 154,88 | 154,10 | 154,65 | 0,15% | - |
| 02.07.2026 | 152,05 | 154,55 | 151,40 | 154,43 | 1,46% | - |
| 01.07.2026 | 150,58 | 152,77 | 150,40 | 152,20 | 0,45% | - |
| 30.06.2026 | 153,68 | 153,90 | 151,45 | 151,52 | -0,80% | 1,00 |
| 29.06.2026 | 153,85 | 154,55 | 152,18 | 152,75 | 0,02% | - |
| 26.06.2026 | 152,75 | 153,68 | 151,25 | 152,73 | -0,18% | - |
| 25.06.2026 | 151,20 | 154,08 | 151,20 | 153,00 | 0,79% | 19,00 |
| 24.06.2026 | 146,00 | 152,88 | 146,00 | 151,80 | 0,45% | - |
| 23.06.2026 | 148,20 | 151,83 | 147,20 | 151,13 | 2,01% | - |
| 22.06.2026 | 147,95 | 149,35 | 147,68 | 148,15 | 0,02% | - |
| 19.06.2026 | 148,05 | 148,55 | 147,88 | 148,13 | 0,14% | - |
| 18.06.2026 | 147,35 | 149,18 | 147,35 | 147,93 | 0,68% | - |
| 17.06.2026 | 146,15 | 147,02 | 145,35 | 146,93 | 0,62% | - |
| 16.06.2026 | 146,35 | 147,52 | 145,98 | 146,02 | -0,24% | - |
| 15.06.2026 | 146,90 | 148,02 | 143,83 | 146,38 | 0,12% | - |
| 12.06.2026 | 145,10 | 146,48 | 143,88 | 146,20 | 0,67% | - |
| 11.06.2026 | 146,65 | 148,10 | 145,20 | 145,23 | -1,02% | - |
| 10.06.2026 | 145,20 | 147,15 | 143,55 | 146,73 | 0,62% | 25,00 |
| 09.06.2026 | 145,60 | 146,68 | 144,15 | 145,83 | -0,26% | - |
| 08.06.2026 | 148,35 | 150,43 | 145,93 | 146,20 | -1,40% | 20,00 |
| 05.06.2026 | 144,48 | 149,23 | 144,25 | 148,27 | 2,77% | 2,00 |
| 04.06.2026 | 145,15 | 146,23 | 143,05 | 144,27 | -0,82% | - |
| 03.06.2026 | 145,20 | 147,52 | 144,68 | 145,48 | 0,57% | - |
| 02.06.2026 | 143,77 | 145,08 | 142,98 | 144,65 | 0,35% | - |
| 01.06.2026 | 145,05 | 146,10 | 143,88 | 144,15 | -1,40% | 5,00 |
| 29.05.2026 | 148,50 | 149,25 | 145,68 | 146,20 | -1,15% | - |
| 28.05.2026 | 151,35 | 151,98 | 147,83 | 147,90 | -2,38% | - |
| 27.05.2026 | 152,65 | 153,35 | 150,40 | 151,50 | -0,93% | - |
| 26.05.2026 | 152,08 | 153,27 | 151,45 | 152,93 | -0,18% | - |
| 25.05.2026 | 153,30 | 154,02 | 152,88 | 153,20 | 0,26% | - |
| 22.05.2026 | 152,80 | 154,27 | 152,00 | 152,80 | 0,89% | - |
| 21.05.2026 | 151,10 | 152,68 | 150,73 | 151,45 | -0,41% | - |
| 20.05.2026 | 152,90 | 154,38 | 151,55 | 152,08 | -0,82% | - |
| 19.05.2026 | 153,15 | 155,68 | 152,93 | 153,33 | 0,34% | - |
| 18.05.2026 | 151,85 | 154,30 | 150,43 | 152,80 | 0,23% | - |
| 15.05.2026 | 155,00 | 157,25 | 152,05 | 152,45 | -1,20% | - |
| 14.05.2026 | 153,75 | 155,77 | 152,63 | 154,30 | 0,05% | - |
| 13.05.2026 | 155,08 | 155,40 | 152,13 | 154,23 | -0,69% | - |
| 12.05.2026 | 154,35 | 156,33 | 154,18 | 155,30 | 0,68% | 1,00 |
| 11.05.2026 | 153,50 | 155,27 | 153,23 | 154,25 | -0,37% | - |
| 08.05.2026 | 155,13 | 156,83 | 154,02 | 154,83 | 0,23% | - |
| 07.05.2026 | 157,48 | 159,13 | 153,70 | 154,48 | -1,48% | - |
| 06.05.2026 | 160,15 | 160,93 | 156,30 | 156,80 | -2,03% | - |
| 05.05.2026 | 160,60 | 161,60 | 159,50 | 160,05 | -0,40% | - |
| 04.05.2026 | 162,08 | 162,08 | 159,38 | 160,70 | -0,56% | - |
| 30.04.2026 | 159,13 | 161,68 | 157,60 | 161,60 | 1,33% | 1,00 |
| 29.04.2026 | 158,40 | 160,43 | 157,90 | 159,48 | 0,06% | - |
| 28.04.2026 | 158,38 | 160,30 | 158,38 | 159,38 | 0,38% | - |
| 27.04.2026 | 158,20 | 159,73 | 157,48 | 158,77 | 0,35% | - |
| 24.04.2026 | 162,00 | 162,00 | 157,98 | 158,23 | -0,67% | - |
| 23.04.2026 | 155,95 | 159,95 | 154,85 | 159,30 | 2,81% | 2,00 |
| 22.04.2026 | 157,13 | 157,13 | 154,83 | 154,95 | -0,83% | - |