159,475€
0,71%
Echtzeit-Aktienkurs Atmos Energy Corp
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 158,58 | 160,20 | 158,08 | 159,60 | 0,79% | - |
| 11.11.2026 | 157,08 | 158,40 | 156,43 | 158,35 | 0,81% | - |
| 10.11.2026 | 154,88 | 157,40 | 154,18 | 157,08 | 1,42% | 1,00 |
| 09.11.2026 | 155,45 | 156,30 | 154,30 | 154,88 | -0,31% | - |
| 06.11.2026 | 154,90 | 156,98 | 153,93 | 155,35 | -3,12% | - |
| 05.11.2026 | 157,35 | 161,80 | 157,30 | 160,35 | 2,51% | - |
| 04.11.2026 | 155,27 | 157,23 | 152,27 | 156,43 | 0,32% | - |
| 03.11.2026 | 156,02 | 156,30 | 153,93 | 155,93 | 0,06% | - |
| 02.11.2026 | 154,55 | 155,90 | 153,23 | 155,83 | 0,92% | - |
| 30.10.2026 | 153,02 | 155,48 | 152,85 | 154,40 | 0,80% | - |
| 29.10.2026 | 152,00 | 155,10 | 151,83 | 153,18 | 0,76% | - |
| 28.10.2026 | 153,43 | 154,13 | 151,63 | 152,02 | -1,23% | - |
| 27.10.2026 | 152,60 | 154,33 | 152,60 | 153,93 | 0,44% | - |
| 26.10.2026 | 153,55 | 154,73 | 152,88 | 153,25 | -0,66% | - |
| 23.10.2026 | 155,05 | 155,68 | 153,73 | 154,27 | -0,52% | 5,00 |
| 22.10.2026 | 148,55 | 155,23 | 147,77 | 155,08 | 3,78% | - |
| 21.10.2026 | 148,75 | 149,68 | 148,40 | 149,43 | 0,54% | 19,00 |
| 20.10.2026 | 146,95 | 149,33 | 146,65 | 148,63 | 0,64% | - |
| 19.10.2026 | 149,77 | 149,88 | 147,18 | 147,68 | -0,91% | - |
| 16.10.2026 | 146,00 | 149,02 | 145,70 | 149,02 | 2,07% | - |
| 15.10.2026 | 146,73 | 148,08 | 145,75 | 146,00 | -0,66% | - |
| 14.10.2026 | 146,20 | 147,83 | 145,63 | 146,98 | 0,36% | - |
| 13.10.2026 | 145,70 | 146,55 | 143,60 | 146,45 | 0,43% | 1,00 |
| 12.10.2026 | 144,75 | 146,23 | 144,27 | 145,83 | 0,95% | - |
| 09.10.2026 | 142,85 | 144,55 | 142,58 | 144,45 | 0,86% | - |
| 08.10.2026 | 142,50 | 143,38 | 141,15 | 143,23 | 0,28% | 3,00 |
| 07.10.2026 | 142,05 | 143,27 | 141,58 | 142,83 | 1,44% | - |
| 06.10.2026 | 140,83 | 141,63 | 140,35 | 140,80 | -0,02% | - |
| 05.10.2026 | 139,08 | 141,48 | 139,08 | 140,83 | 0,88% | - |
| 02.10.2026 | 139,08 | 140,73 | 138,52 | 139,60 | 0,41% | - |
| 01.10.2026 | 138,08 | 139,45 | 137,05 | 139,02 | 0,62% | - |
| 30.09.2026 | 139,05 | 139,68 | 138,02 | 138,18 | -0,50% | - |
| 29.09.2026 | 138,08 | 139,27 | 137,10 | 138,88 | 0,62% | 1,00 |
| 28.09.2026 | 137,63 | 138,85 | 137,40 | 138,02 | 0,13% | - |
| 25.09.2026 | 137,43 | 137,85 | 136,45 | 137,85 | 0,25% | - |
| 24.09.2026 | 137,33 | 138,35 | 136,60 | 137,50 | 0,09% | - |
| 23.09.2026 | 137,58 | 138,13 | 136,15 | 137,38 | -0,70% | - |
| 22.09.2026 | 137,90 | 139,10 | 137,20 | 138,35 | 0,14% | 55,00 |
| 21.09.2026 | 140,18 | 140,83 | 138,13 | 138,15 | -1,14% | - |
| 18.09.2026 | 141,20 | 141,58 | 139,48 | 139,75 | -1,17% | 30,00 |
| 17.09.2026 | 141,27 | 142,55 | 140,45 | 141,40 | 0,09% | - |
| 16.09.2026 | 140,43 | 142,13 | 140,23 | 141,27 | 0,14% | - |
| 15.09.2026 | 141,88 | 142,33 | 140,68 | 141,08 | -0,62% | - |
| 14.09.2026 | 140,68 | 143,10 | 140,68 | 141,95 | 0,67% | 1,00 |
| 11.09.2026 | 142,02 | 143,60 | 140,73 | 141,00 | -0,90% | - |
| 10.09.2026 | 143,50 | 144,80 | 141,88 | 142,27 | -0,77% | 20,00 |
| 09.09.2026 | 144,50 | 144,85 | 142,52 | 143,38 | -1,19% | - |
| 08.09.2026 | 143,35 | 145,38 | 142,85 | 145,10 | 1,22% | - |
| 07.09.2026 | 144,30 | 144,30 | 143,18 | 143,35 | -0,71% | - |
| 04.09.2026 | 145,35 | 145,88 | 144,08 | 144,38 | -0,47% | - |
| 03.09.2026 | 145,02 | 145,33 | 144,15 | 145,05 | 0,05% | - |
| 02.09.2026 | 144,85 | 145,30 | 143,08 | 144,98 | 0,47% | - |
| 01.09.2026 | 143,05 | 144,60 | 142,27 | 144,30 | 0,80% | 1,00 |
| 31.08.2026 | 143,85 | 143,85 | 142,20 | 143,15 | -0,50% | - |
| 28.08.2026 | 143,45 | 144,70 | 143,45 | 143,88 | 0,17% | - |
| 27.08.2026 | 145,50 | 145,75 | 142,85 | 143,63 | -1,27% | - |
| 26.08.2026 | 143,98 | 145,48 | 143,55 | 145,48 | 1,22% | - |
| 25.08.2026 | 143,90 | 144,73 | 143,15 | 143,73 | 0,00% | 4,00 |
| 24.08.2026 | 142,30 | 143,93 | 142,18 | 143,73 | 0,30% | - |
| 21.08.2026 | 145,90 | 146,90 | 142,98 | 143,30 | -2,57% | 25,00 |
| 20.08.2026 | 146,70 | 148,27 | 145,58 | 147,08 | 0,32% | - |
| 19.08.2026 | 147,30 | 147,52 | 146,00 | 146,60 | -0,46% | - |
| 18.08.2026 | 148,00 | 148,73 | 146,25 | 147,27 | 0,20% | - |
| 17.08.2026 | 146,85 | 147,23 | 145,83 | 146,98 | -0,05% | - |
| 14.08.2026 | 147,00 | 147,50 | 146,00 | 147,05 | -0,20% | 14,00 |
| 13.08.2026 | 147,40 | 148,60 | 147,00 | 147,35 | 0,41% | - |
| 12.08.2026 | 146,60 | 147,83 | 145,93 | 146,75 | -0,10% | - |
| 11.08.2026 | 144,65 | 146,90 | 144,65 | 146,90 | 1,14% | - |
| 10.08.2026 | 147,20 | 147,63 | 144,65 | 145,25 | -1,76% | - |
| 07.08.2026 | 149,20 | 149,38 | 146,70 | 147,85 | -0,62% | - |
| 06.08.2026 | 147,55 | 150,25 | 147,55 | 148,77 | -0,35% | - |
| 05.08.2026 | 150,23 | 150,30 | 147,55 | 149,30 | -0,86% | 6,00 |
| 04.08.2026 | 150,25 | 152,27 | 147,45 | 150,60 | 0,25% | - |
| 03.08.2026 | 150,63 | 151,73 | 148,95 | 150,23 | -0,02% | - |
| 31.07.2026 | 151,45 | 152,45 | 149,88 | 150,25 | -0,68% | - |
| 30.07.2026 | 154,95 | 155,70 | 151,23 | 151,27 | -2,48% | - |
| 29.07.2026 | 157,35 | 159,13 | 155,05 | 155,13 | -1,70% | - |
| 28.07.2026 | 156,80 | 160,50 | 156,70 | 157,80 | 0,43% | 19,00 |
| 27.07.2026 | 157,60 | 159,30 | 156,15 | 157,13 | -0,24% | 25,00 |
| 24.07.2026 | 155,35 | 158,23 | 155,35 | 157,50 | 0,54% | - |
| 23.07.2026 | 156,38 | 158,05 | 154,00 | 156,65 | 0,24% | - |
| 22.07.2026 | 153,35 | 156,27 | 152,88 | 156,27 | 1,81% | 2,00 |
| 21.07.2026 | 155,75 | 156,02 | 153,10 | 153,50 | -1,03% | - |
| 20.07.2026 | 155,35 | 156,48 | 154,40 | 155,10 | -0,16% | - |
| 17.07.2026 | 154,45 | 158,75 | 154,30 | 155,35 | 0,40% | - |
| 16.07.2026 | 152,80 | 154,93 | 152,35 | 154,73 | 1,11% | - |
| 15.07.2026 | 156,30 | 156,73 | 152,68 | 153,02 | -2,08% | - |
| 14.07.2026 | 157,73 | 157,77 | 155,88 | 156,27 | -1,00% | - |
| 13.07.2026 | 154,35 | 157,85 | 153,75 | 157,85 | 2,43% | - |
| 10.07.2026 | 152,85 | 154,43 | 152,48 | 154,10 | 0,44% | - |
| 09.07.2026 | 155,30 | 155,30 | 153,02 | 153,43 | -1,45% | - |
| 08.07.2026 | 155,70 | 157,08 | 153,55 | 155,68 | -0,42% | - |
| 07.07.2026 | 151,95 | 157,35 | 151,75 | 156,33 | 2,63% | - |
| 06.07.2026 | 154,60 | 155,23 | 152,00 | 152,33 | -1,50% | - |
| 03.07.2026 | 154,80 | 154,88 | 154,10 | 154,65 | 0,15% | - |
| 02.07.2026 | 152,05 | 154,55 | 151,40 | 154,43 | 1,46% | - |
| 01.07.2026 | 150,58 | 152,77 | 150,40 | 152,20 | 0,45% | - |
| 30.06.2026 | 153,68 | 153,90 | 151,45 | 151,52 | -0,80% | 1,00 |
| 29.06.2026 | 153,85 | 154,55 | 152,18 | 152,75 | 0,02% | - |
| 26.06.2026 | 152,75 | 153,68 | 151,25 | 152,73 | -0,18% | - |