34,400€
2,08%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 33,60 | 34,90 | 33,50 | 34,50 | 2,37% | - |
| 16.07.2025 | 33,50 | 34,00 | 32,80 | 33,70 | 0,30% | - |
| 15.07.2025 | 33,90 | 34,50 | 33,50 | 33,60 | -1,18% | - |
| 14.07.2025 | 34,00 | 34,20 | 33,70 | 34,00 | -0,29% | - |
| 11.07.2025 | 34,60 | 34,60 | 34,00 | 34,10 | -1,45% | - |
| 10.07.2025 | 34,30 | 34,90 | 34,10 | 34,60 | 0,87% | - |
| 09.07.2025 | 34,10 | 34,60 | 33,80 | 34,30 | 0,29% | - |
| 08.07.2025 | 33,80 | 34,50 | 33,70 | 34,20 | 0,88% | - |
| 07.07.2025 | 34,00 | 34,40 | 33,70 | 33,90 | -0,29% | - |
| 04.07.2025 | 34,40 | 34,40 | 34,00 | 34,00 | -1,16% | - |
| 03.07.2025 | 33,90 | 34,60 | 33,90 | 34,40 | 1,18% | - |
| 02.07.2025 | 32,80 | 34,00 | 32,80 | 34,00 | 3,34% | - |
| 01.07.2025 | 33,00 | 33,50 | 32,30 | 32,90 | -0,60% | - |
| 30.06.2025 | 33,50 | 33,60 | 33,00 | 33,10 | -1,49% | - |
| 27.06.2025 | 33,60 | 34,00 | 33,30 | 33,60 | -0,59% | - |
| 26.06.2025 | 33,20 | 33,80 | 32,90 | 33,80 | 1,50% | - |
| 25.06.2025 | 33,30 | 34,00 | 33,00 | 33,30 | -0,30% | - |
| 24.06.2025 | 32,40 | 33,50 | 32,40 | 33,40 | 2,77% | - |
| 23.06.2025 | 32,20 | 32,60 | 31,80 | 32,50 | 0,62% | - |
| 20.06.2025 | 32,70 | 33,20 | 32,10 | 32,30 | -0,92% | - |
| 19.06.2025 | 32,80 | 33,00 | 32,50 | 32,60 | -0,91% | - |
| 18.06.2025 | 33,10 | 33,50 | 32,80 | 32,90 | -1,20% | - |
| 17.06.2025 | 33,00 | 33,80 | 32,70 | 33,30 | 0,60% | - |
| 16.06.2025 | 32,40 | 33,30 | 32,20 | 33,10 | 2,16% | - |
| 13.06.2025 | 33,10 | 33,20 | 31,40 | 32,40 | -1,82% | - |
| 12.06.2025 | 33,40 | 33,40 | 32,50 | 33,00 | -1,20% | - |
| 11.06.2025 | 33,50 | 33,90 | 33,10 | 33,40 | -0,60% | - |
| 10.06.2025 | 33,60 | 34,00 | 33,30 | 33,60 | 0,30% | - |
| 09.06.2025 | 33,20 | 33,90 | 33,10 | 33,50 | 0,60% | - |
| 06.06.2025 | 32,60 | 33,50 | 32,60 | 33,30 | 1,83% | - |
| 05.06.2025 | 32,50 | 33,10 | 32,00 | 32,70 | 0,00% | - |
| 04.06.2025 | 33,00 | 33,20 | 32,60 | 32,70 | -1,21% | - |
| 03.06.2025 | 31,80 | 33,20 | 31,70 | 33,10 | 3,76% | - |
| 02.06.2025 | 32,20 | 32,20 | 31,50 | 31,90 | -1,24% | - |
| 30.05.2025 | 32,20 | 32,40 | 31,70 | 32,30 | 0,62% | - |
| 29.05.2025 | 32,40 | 33,00 | 31,90 | 32,10 | -0,62% | - |
| 28.05.2025 | 32,60 | 32,90 | 32,10 | 32,30 | -0,92% | - |
| 27.05.2025 | 31,40 | 32,70 | 31,40 | 32,60 | 2,19% | - |
| 26.05.2025 | 31,60 | 31,90 | 31,60 | 31,90 | 1,27% | - |
| 23.05.2025 | 32,20 | 32,20 | 31,10 | 31,50 | -1,87% | - |
| 22.05.2025 | 32,20 | 32,50 | 31,90 | 32,10 | -0,31% | - |
| 21.05.2025 | 32,80 | 32,90 | 31,90 | 32,20 | -2,13% | - |
| 20.05.2025 | 33,00 | 33,10 | 32,40 | 32,90 | -0,30% | - |
| 19.05.2025 | 33,60 | 33,60 | 32,50 | 33,00 | -1,79% | - |
| 16.05.2025 | 33,20 | 33,70 | 32,70 | 33,60 | 1,20% | - |
| 15.05.2025 | 33,40 | 33,50 | 33,00 | 33,20 | -0,30% | - |
| 14.05.2025 | 33,20 | 33,50 | 32,90 | 33,30 | 0,00% | - |
| 13.05.2025 | 33,00 | 33,60 | 32,70 | 33,30 | 1,22% | - |
| 12.05.2025 | 31,30 | 33,40 | 31,30 | 32,90 | 5,11% | - |
| 09.05.2025 | 31,30 | 31,70 | 31,10 | 31,30 | 0,00% | - |
| 08.05.2025 | 30,50 | 32,00 | 30,50 | 31,30 | 1,29% | 21,00 |
| 07.05.2025 | 30,50 | 31,00 | 30,40 | 30,90 | 1,31% | - |
| 06.05.2025 | 30,80 | 30,80 | 29,90 | 30,50 | -1,29% | - |
| 05.05.2025 | 31,10 | 31,40 | 30,30 | 30,90 | -0,64% | - |
| 02.05.2025 | 29,10 | 31,30 | 29,10 | 31,10 | 7,99% | - |
| 30.04.2025 | 33,60 | 33,70 | 28,40 | 28,80 | -14,29% | - |
| 29.04.2025 | 33,40 | 33,70 | 32,90 | 33,60 | 0,30% | - |
| 28.04.2025 | 33,50 | 33,80 | 32,90 | 33,50 | -0,30% | - |
| 25.04.2025 | 33,20 | 33,60 | 32,70 | 33,60 | 1,82% | - |
| 24.04.2025 | 32,50 | 33,10 | 32,10 | 33,00 | 1,54% | - |
| 23.04.2025 | 31,20 | 33,10 | 31,00 | 32,50 | 4,17% | - |
| 22.04.2025 | 31,10 | 31,50 | 30,10 | 31,20 | -0,64% | - |
| 17.04.2025 | 31,20 | 31,70 | 30,70 | 31,40 | 0,96% | - |
| 16.04.2025 | 31,80 | 31,80 | 30,50 | 31,10 | -1,89% | - |
| 15.04.2025 | 31,20 | 32,10 | 30,90 | 31,70 | 1,93% | - |
| 14.04.2025 | 30,80 | 32,10 | 30,50 | 31,10 | 0,65% | - |
| 11.04.2025 | 31,10 | 31,40 | 30,10 | 30,90 | 0,00% | - |
| 10.04.2025 | 33,20 | 33,30 | 30,30 | 30,90 | -6,93% | - |
| 09.04.2025 | 29,70 | 33,90 | 28,70 | 33,20 | 12,16% | - |
| 08.04.2025 | 30,30 | 31,40 | 29,20 | 29,60 | -1,99% | - |
| 07.04.2025 | 29,50 | 31,70 | 28,00 | 30,20 | 2,03% | - |
| 04.04.2025 | 30,60 | 30,60 | 27,60 | 29,60 | -3,58% | - |
| 03.04.2025 | 33,40 | 35,20 | 30,30 | 30,70 | -13,52% | - |
| 02.04.2025 | 35,10 | 35,60 | 34,50 | 35,50 | 1,14% | - |
| 01.04.2025 | 35,10 | 35,50 | 34,70 | 35,10 | 0,00% | 21,00 |
| 31.03.2025 | 35,70 | 35,80 | 34,90 | 35,10 | -2,23% | 102,00 |
| 28.03.2025 | 36,80 | 36,90 | 35,30 | 35,90 | -2,71% | - |
| 27.03.2025 | 37,10 | 37,20 | 36,30 | 36,90 | -0,54% | - |
| 26.03.2025 | 37,60 | 37,80 | 36,90 | 37,10 | -1,33% | - |
| 25.03.2025 | 38,30 | 38,50 | 37,30 | 37,60 | -1,83% | - |
| 24.03.2025 | 36,90 | 38,50 | 36,90 | 38,30 | 2,96% | - |
| 21.03.2025 | 37,70 | 38,10 | 36,70 | 37,20 | -1,59% | - |
| 20.03.2025 | 37,70 | 38,60 | 37,10 | 37,80 | 0,27% | - |
| 19.03.2025 | 36,60 | 38,00 | 36,50 | 37,70 | 3,29% | - |
| 18.03.2025 | 37,30 | 37,40 | 36,40 | 36,50 | -1,08% | 142,00 |
| 17.03.2025 | 36,00 | 38,10 | 36,00 | 36,90 | 2,22% | - |
| 14.03.2025 | 35,20 | 36,50 | 35,10 | 36,10 | 2,85% | - |
| 13.03.2025 | 35,40 | 36,20 | 34,60 | 35,10 | 0,86% | - |
| 12.03.2025 | 35,50 | 36,00 | 34,60 | 34,80 | -1,14% | - |
| 11.03.2025 | 34,90 | 36,40 | 34,50 | 35,20 | 2,03% | - |
| 10.03.2025 | 35,20 | 35,20 | 34,00 | 34,50 | -1,99% | 175,00 |
| 07.03.2025 | 35,40 | 35,60 | 34,30 | 35,20 | -0,56% | 140,00 |
| 06.03.2025 | 36,30 | 36,30 | 35,30 | 35,40 | -2,21% | - |
| 05.03.2025 | 36,10 | 36,60 | 35,50 | 36,20 | 0,56% | - |
| 04.03.2025 | 35,90 | 36,30 | 35,10 | 36,00 | 0,28% | - |
| 03.03.2025 | 38,10 | 38,60 | 35,60 | 35,90 | -6,99% | - |
| 28.02.2025 | 38,10 | 38,70 | 37,70 | 38,60 | 1,58% | - |
| 27.02.2025 | 38,50 | 39,30 | 37,90 | 38,00 | -1,30% | - |
| 26.02.2025 | 38,00 | 39,00 | 38,00 | 38,50 | 1,05% | - |
| 25.02.2025 | 38,50 | 39,10 | 38,00 | 38,10 | -1,55% | 25,00 |