45,200€
-4,64%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 45,00 | 45,10 | 44,90 | 44,90 | -5,27% | - |
| 06.03.2026 | 47,30 | 47,40 | 47,30 | 47,40 | 1,07% | - |
| 05.03.2026 | 49,30 | 49,50 | 46,90 | 46,90 | -2,49% | - |
| 04.03.2026 | 48,30 | 48,40 | 48,10 | 48,10 | -2,83% | - |
| 03.03.2026 | 49,90 | 49,90 | 49,50 | 49,50 | 1,64% | - |
| 02.03.2026 | 48,40 | 49,20 | 48,40 | 48,70 | -2,01% | - |
| 27.02.2026 | 50,25 | 50,25 | 49,70 | 49,70 | 0,61% | - |
| 26.02.2026 | 51,25 | 51,50 | 48,90 | 49,40 | -1,69% | - |
| 25.02.2026 | 50,75 | 50,75 | 50,25 | 50,25 | -1,95% | - |
| 24.02.2026 | 49,10 | 52,00 | 49,00 | 51,25 | 4,38% | - |
| 23.02.2026 | 49,50 | 49,50 | 49,10 | 49,10 | 0,41% | - |
| 20.02.2026 | 48,60 | 48,90 | 48,60 | 48,90 | 0,62% | - |
| 19.02.2026 | 48,70 | 48,80 | 48,30 | 48,60 | 0,21% | - |
| 18.02.2026 | 49,00 | 49,70 | 48,30 | 48,50 | -0,61% | - |
| 17.02.2026 | 50,05 | 50,10 | 48,80 | 48,80 | -2,30% | - |
| 16.02.2026 | 49,95 | 50,05 | 49,95 | 49,95 | -0,40% | - |
| 13.02.2026 | 49,20 | 50,75 | 49,00 | 50,15 | 2,98% | - |
| 12.02.2026 | 49,60 | 50,75 | 48,50 | 48,70 | -1,02% | - |
| 11.02.2026 | 48,90 | 49,40 | 48,90 | 49,20 | -0,20% | - |
| 10.02.2026 | 49,40 | 49,40 | 49,30 | 49,30 | -0,20% | - |
| 09.02.2026 | 49,30 | 49,50 | 48,60 | 49,40 | 4,00% | - |
| 06.02.2026 | 47,60 | 47,60 | 47,50 | 47,50 | 0,42% | - |
| 05.02.2026 | 47,30 | 47,60 | 47,20 | 47,30 | -0,42% | - |
| 04.02.2026 | 47,40 | 47,50 | 47,40 | 47,50 | 1,71% | - |
| 03.02.2026 | 45,70 | 47,50 | 45,40 | 46,70 | 3,09% | - |
| 02.02.2026 | 44,00 | 45,30 | 43,40 | 45,30 | 5,84% | - |
| 30.01.2026 | 43,40 | 43,40 | 42,80 | 42,80 | 3,13% | - |
| 29.01.2026 | 41,60 | 41,60 | 41,50 | 41,50 | -0,24% | - |
| 28.01.2026 | 40,80 | 41,90 | 40,80 | 41,60 | 0,24% | - |
| 27.01.2026 | 41,50 | 41,50 | 41,40 | 41,50 | 0,73% | - |
| 26.01.2026 | 41,60 | 41,70 | 40,90 | 41,20 | -0,72% | - |
| 23.01.2026 | 43,40 | 43,80 | 41,50 | 41,50 | -5,25% | - |
| 22.01.2026 | 44,10 | 44,70 | 43,70 | 43,80 | 3,55% | - |
| 21.01.2026 | 42,20 | 42,40 | 42,20 | 42,30 | 0,95% | - |
| 20.01.2026 | 41,90 | 42,10 | 41,80 | 41,90 | -0,71% | - |
| 19.01.2026 | 42,30 | 42,30 | 42,20 | 42,20 | -1,40% | - |
| 16.01.2026 | 42,60 | 43,10 | 41,90 | 42,80 | -0,47% | - |
| 15.01.2026 | 41,30 | 43,10 | 41,20 | 43,00 | 4,12% | - |
| 14.01.2026 | 41,00 | 41,30 | 40,60 | 41,30 | 1,72% | - |
| 13.01.2026 | 39,40 | 40,80 | 39,00 | 40,60 | 2,78% | - |
| 12.01.2026 | 38,70 | 39,70 | 38,20 | 39,50 | 3,40% | - |
| 09.01.2026 | 38,10 | 38,60 | 38,10 | 38,20 | 0,53% | - |
| 08.01.2026 | 38,20 | 38,20 | 38,00 | 38,00 | -0,78% | - |
| 07.01.2026 | 38,80 | 38,90 | 38,00 | 38,30 | -0,78% | - |
| 06.01.2026 | 37,80 | 38,70 | 36,90 | 38,60 | 2,12% | - |
| 05.01.2026 | 37,50 | 38,50 | 37,50 | 37,80 | 4,42% | - |
| 02.01.2026 | 36,40 | 36,40 | 36,20 | 36,20 | -3,98% | - |
| 30.12.2025 | 37,80 | 37,90 | 37,70 | 37,70 | -0,79% | - |
| 29.12.2025 | 38,00 | 38,50 | 37,90 | 38,00 | 0,53% | - |
| 23.12.2025 | 38,00 | 38,00 | 37,80 | 37,80 | -1,31% | - |
| 22.12.2025 | 38,00 | 38,60 | 37,80 | 38,30 | 0,26% | - |
| 19.12.2025 | 37,40 | 38,30 | 37,40 | 38,20 | 1,87% | - |
| 18.12.2025 | 37,70 | 38,10 | 37,30 | 37,50 | -3,10% | - |
| 17.12.2025 | 38,90 | 38,90 | 38,30 | 38,70 | -1,02% | - |
| 16.12.2025 | 40,00 | 40,20 | 38,70 | 39,10 | -4,17% | - |
| 15.12.2025 | 40,60 | 40,80 | 40,60 | 40,80 | -0,24% | - |
| 12.12.2025 | 41,90 | 42,10 | 40,60 | 40,90 | -2,15% | - |
| 11.12.2025 | 42,00 | 42,00 | 41,10 | 41,80 | -1,42% | - |
| 10.12.2025 | 40,80 | 42,50 | 40,30 | 42,40 | 4,95% | - |
| 09.12.2025 | 40,50 | 41,10 | 40,40 | 40,40 | 0,50% | - |
| 08.12.2025 | 40,40 | 40,40 | 40,20 | 40,20 | 0,00% | - |
| 05.12.2025 | 40,20 | 40,80 | 39,70 | 40,20 | -0,50% | - |
| 04.12.2025 | 39,90 | 40,40 | 39,70 | 40,40 | 2,80% | - |
| 03.12.2025 | 39,30 | 39,40 | 39,20 | 39,30 | 1,55% | - |
| 02.12.2025 | 38,80 | 38,80 | 38,40 | 38,70 | 0,52% | - |
| 01.12.2025 | 38,70 | 38,70 | 38,40 | 38,50 | -1,03% | - |
| 28.11.2025 | 38,80 | 38,90 | 38,80 | 38,90 | 0,26% | - |
| 27.11.2025 | 38,70 | 38,80 | 38,70 | 38,80 | 0,00% | - |
| 26.11.2025 | 38,60 | 38,90 | 38,60 | 38,80 | 0,52% | - |
| 25.11.2025 | 38,30 | 38,90 | 38,20 | 38,60 | 4,04% | - |
| 24.11.2025 | 37,10 | 37,80 | 36,90 | 37,10 | 0,82% | - |
| 21.11.2025 | 36,50 | 37,00 | 36,20 | 36,80 | -2,39% | - |
| 20.11.2025 | 37,50 | 38,00 | 37,50 | 37,70 | 2,45% | - |
| 19.11.2025 | 36,80 | 36,90 | 36,60 | 36,80 | 0,27% | - |
| 18.11.2025 | 36,80 | 36,80 | 36,40 | 36,70 | -2,39% | - |
| 17.11.2025 | 37,30 | 37,60 | 36,60 | 37,60 | 1,62% | - |
| 14.11.2025 | 37,20 | 37,20 | 36,90 | 37,00 | -4,88% | - |
| 13.11.2025 | 39,00 | 39,20 | 38,80 | 38,90 | -0,26% | - |
| 12.11.2025 | 39,00 | 39,10 | 39,00 | 39,00 | 0,78% | - |
| 11.11.2025 | 38,90 | 39,60 | 38,30 | 38,70 | 0,52% | - |
| 10.11.2025 | 38,00 | 39,00 | 37,80 | 38,50 | 1,05% | - |
| 07.11.2025 | 39,30 | 39,40 | 37,80 | 38,10 | -5,93% | - |
| 06.11.2025 | 40,70 | 40,80 | 40,10 | 40,50 | -0,25% | - |
| 05.11.2025 | 37,70 | 40,70 | 36,40 | 40,60 | 6,84% | - |
| 04.11.2025 | 38,60 | 38,60 | 38,00 | 38,00 | -0,78% | - |
| 03.11.2025 | 38,00 | 38,40 | 37,70 | 38,30 | 1,86% | - |
| 31.10.2025 | 37,70 | 37,70 | 37,60 | 37,60 | -0,27% | - |
| 30.10.2025 | 37,60 | 37,70 | 37,60 | 37,70 | -0,26% | - |
| 29.10.2025 | 36,60 | 38,40 | 36,40 | 37,80 | 4,42% | - |
| 28.10.2025 | 36,30 | 36,30 | 36,20 | 36,20 | -1,36% | - |
| 27.10.2025 | 36,50 | 36,70 | 36,50 | 36,70 | -0,27% | - |
| 24.10.2025 | 36,70 | 36,80 | 36,70 | 36,80 | 1,38% | - |
| 23.10.2025 | 36,30 | 36,50 | 36,20 | 36,30 | -0,55% | - |
| 22.10.2025 | 36,60 | 36,60 | 36,50 | 36,50 | -0,27% | - |
| 21.10.2025 | 36,70 | 36,90 | 36,10 | 36,60 | -0,27% | - |
| 20.10.2025 | 36,10 | 37,10 | 36,00 | 36,70 | 4,26% | - |
| 17.10.2025 | 35,40 | 35,40 | 35,10 | 35,20 | 1,44% | - |
| 16.10.2025 | 34,30 | 34,80 | 33,90 | 34,70 | 1,76% | - |
| 15.10.2025 | 32,50 | 34,30 | 32,50 | 34,10 | 6,90% | - |
| 14.10.2025 | 32,00 | 32,00 | 31,90 | 31,90 | -0,31% | - |