72,525€
-0,68%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 72,60 | 73,33 | 72,18 | 72,23 | -1,10% | - |
| 28.05.2026 | 74,10 | 74,20 | 71,88 | 73,03 | -4,70% | - |
| 27.05.2026 | 77,45 | 77,45 | 76,45 | 76,63 | 2,34% | - |
| 26.05.2026 | 73,85 | 75,13 | 73,40 | 74,88 | 1,46% | 1,00 |
| 25.05.2026 | 70,85 | 73,88 | 70,85 | 73,80 | 1,86% | - |
| 22.05.2026 | 70,85 | 73,03 | 70,85 | 72,45 | 2,26% | - |
| 21.05.2026 | 72,15 | 72,30 | 69,98 | 70,85 | -1,22% | - |
| 20.05.2026 | 70,03 | 72,80 | 70,00 | 71,73 | 2,43% | - |
| 19.05.2026 | 71,05 | 71,25 | 68,73 | 70,03 | -2,61% | - |
| 18.05.2026 | 74,50 | 74,50 | 70,78 | 71,90 | -0,83% | - |
| 15.05.2026 | 75,00 | 75,00 | 71,13 | 72,50 | -2,36% | - |
| 14.05.2026 | 73,55 | 75,05 | 73,40 | 74,25 | 1,71% | - |
| 13.05.2026 | 71,18 | 73,60 | 70,83 | 73,00 | 3,11% | 22,00 |
| 12.05.2026 | 73,45 | 73,70 | 69,48 | 70,80 | -2,18% | - |
| 11.05.2026 | 72,55 | 72,55 | 72,10 | 72,38 | 1,29% | - |
| 08.05.2026 | 71,45 | 71,53 | 71,40 | 71,45 | -0,42% | - |
| 07.05.2026 | 72,35 | 74,20 | 71,45 | 71,75 | -0,59% | - |
| 06.05.2026 | 72,33 | 74,38 | 71,45 | 72,18 | -1,16% | - |
| 05.05.2026 | 71,10 | 73,98 | 70,85 | 73,03 | 3,77% | - |
| 04.05.2026 | 72,10 | 73,05 | 68,95 | 70,38 | 5,43% | 24,00 |
| 30.04.2026 | 69,60 | 71,18 | 61,10 | 66,75 | 13,18% | 16,00 |
| 29.04.2026 | 58,75 | 61,15 | 58,53 | 58,98 | 2,70% | - |
| 28.04.2026 | 59,10 | 59,45 | 57,38 | 57,43 | -2,55% | - |
| 27.04.2026 | 59,33 | 60,05 | 58,23 | 58,93 | 2,08% | - |
| 24.04.2026 | 57,88 | 58,08 | 57,55 | 57,73 | 3,22% | 7,00 |
| 23.04.2026 | 56,30 | 56,30 | 55,93 | 55,93 | -0,40% | - |
| 22.04.2026 | 56,90 | 57,50 | 55,63 | 56,15 | -0,53% | - |
| 21.04.2026 | 55,75 | 57,03 | 55,75 | 56,45 | 2,68% | - |
| 20.04.2026 | 55,30 | 55,30 | 54,90 | 54,98 | 2,18% | - |
| 17.04.2026 | 53,73 | 53,85 | 53,73 | 53,80 | 0,94% | - |
| 16.04.2026 | 52,80 | 53,48 | 52,33 | 53,30 | 0,71% | - |
| 15.04.2026 | 54,08 | 54,25 | 52,03 | 52,93 | -3,55% | - |
| 14.04.2026 | 55,18 | 55,60 | 53,90 | 54,88 | 1,20% | - |
| 13.04.2026 | 53,75 | 54,40 | 53,10 | 54,23 | 0,70% | 30,00 |
| 10.04.2026 | 53,15 | 53,85 | 53,03 | 53,85 | 4,06% | - |
| 09.04.2026 | 52,18 | 52,18 | 51,73 | 51,75 | 3,69% | - |
| 08.04.2026 | 49,18 | 50,13 | 48,84 | 49,91 | 2,55% | - |
| 07.04.2026 | 49,03 | 49,22 | 47,78 | 48,67 | -0,67% | - |
| 02.04.2026 | 49,50 | 49,70 | 48,90 | 49,00 | 1,03% | - |
| 01.04.2026 | 48,50 | 48,70 | 48,50 | 48,50 | 2,97% | - |
| 31.03.2026 | 46,90 | 47,30 | 46,80 | 47,10 | -2,69% | - |
| 30.03.2026 | 48,30 | 48,50 | 48,30 | 48,40 | -1,22% | - |
| 27.03.2026 | 48,70 | 49,00 | 48,70 | 49,00 | 0,62% | - |
| 26.03.2026 | 50,75 | 50,80 | 48,70 | 48,70 | -4,51% | - |
| 25.03.2026 | 51,75 | 52,00 | 51,00 | 51,00 | 3,45% | - |
| 24.03.2026 | 48,90 | 49,40 | 48,60 | 49,30 | -0,20% | - |
| 23.03.2026 | 46,70 | 49,50 | 46,40 | 49,40 | 2,49% | - |
| 20.03.2026 | 47,80 | 48,20 | 47,80 | 48,20 | 1,47% | - |
| 19.03.2026 | 47,30 | 47,50 | 47,30 | 47,50 | 0,64% | - |
| 18.03.2026 | 46,70 | 47,50 | 46,70 | 47,20 | 0,43% | - |
| 17.03.2026 | 47,10 | 47,20 | 47,00 | 47,00 | 0,21% | - |
| 16.03.2026 | 46,60 | 46,90 | 46,60 | 46,90 | 0,21% | - |
| 13.03.2026 | 46,70 | 46,80 | 46,70 | 46,80 | 1,52% | - |
| 12.03.2026 | 47,30 | 47,50 | 46,10 | 46,10 | -2,33% | - |
| 11.03.2026 | 46,80 | 48,20 | 46,10 | 47,20 | 1,94% | - |
| 10.03.2026 | 46,30 | 46,50 | 46,30 | 46,30 | 3,12% | - |
| 09.03.2026 | 45,00 | 45,10 | 44,90 | 44,90 | -5,27% | - |
| 06.03.2026 | 47,30 | 47,40 | 47,30 | 47,40 | 1,07% | - |
| 05.03.2026 | 49,30 | 49,50 | 46,90 | 46,90 | -2,49% | - |
| 04.03.2026 | 48,30 | 48,40 | 48,10 | 48,10 | -2,83% | - |
| 03.03.2026 | 49,90 | 49,90 | 49,50 | 49,50 | 1,64% | - |
| 02.03.2026 | 48,40 | 49,20 | 48,40 | 48,70 | -2,01% | - |
| 27.02.2026 | 50,25 | 50,25 | 49,70 | 49,70 | 0,61% | - |
| 26.02.2026 | 51,25 | 51,50 | 48,90 | 49,40 | -1,69% | - |
| 25.02.2026 | 50,75 | 50,75 | 50,25 | 50,25 | -1,95% | - |
| 24.02.2026 | 49,10 | 52,00 | 49,00 | 51,25 | 4,38% | - |
| 23.02.2026 | 49,50 | 49,50 | 49,10 | 49,10 | 0,41% | - |
| 20.02.2026 | 48,60 | 48,90 | 48,60 | 48,90 | 0,62% | - |
| 19.02.2026 | 48,70 | 48,80 | 48,30 | 48,60 | 0,21% | - |
| 18.02.2026 | 49,00 | 49,70 | 48,30 | 48,50 | -0,61% | - |
| 17.02.2026 | 50,05 | 50,10 | 48,80 | 48,80 | -2,30% | - |
| 16.02.2026 | 49,95 | 50,05 | 49,95 | 49,95 | -0,40% | - |
| 13.02.2026 | 49,20 | 50,75 | 49,00 | 50,15 | 2,98% | - |
| 12.02.2026 | 49,60 | 50,75 | 48,50 | 48,70 | -1,02% | - |
| 11.02.2026 | 48,90 | 49,40 | 48,90 | 49,20 | -0,20% | - |
| 10.02.2026 | 49,40 | 49,40 | 49,30 | 49,30 | -0,20% | - |
| 09.02.2026 | 49,30 | 49,50 | 48,60 | 49,40 | 4,00% | - |
| 06.02.2026 | 47,60 | 47,60 | 47,50 | 47,50 | 0,42% | - |
| 05.02.2026 | 47,30 | 47,60 | 47,20 | 47,30 | -0,42% | - |
| 04.02.2026 | 47,40 | 47,50 | 47,40 | 47,50 | 1,71% | - |
| 03.02.2026 | 45,70 | 47,50 | 45,40 | 46,70 | 3,09% | - |
| 02.02.2026 | 44,00 | 45,30 | 43,40 | 45,30 | 5,84% | - |
| 30.01.2026 | 43,40 | 43,40 | 42,80 | 42,80 | 3,13% | - |
| 29.01.2026 | 41,60 | 41,60 | 41,50 | 41,50 | -0,24% | - |
| 28.01.2026 | 40,80 | 41,90 | 40,80 | 41,60 | 0,24% | - |
| 27.01.2026 | 41,50 | 41,50 | 41,40 | 41,50 | 0,73% | - |
| 26.01.2026 | 41,60 | 41,70 | 40,90 | 41,20 | -0,72% | - |
| 23.01.2026 | 43,40 | 43,80 | 41,50 | 41,50 | -5,25% | - |
| 22.01.2026 | 44,10 | 44,70 | 43,70 | 43,80 | 3,55% | - |
| 21.01.2026 | 42,20 | 42,40 | 42,20 | 42,30 | 0,95% | - |
| 20.01.2026 | 41,90 | 42,10 | 41,80 | 41,90 | -0,71% | - |
| 19.01.2026 | 42,30 | 42,30 | 42,20 | 42,20 | -1,40% | - |
| 16.01.2026 | 42,60 | 43,10 | 41,90 | 42,80 | -0,47% | - |
| 15.01.2026 | 41,30 | 43,10 | 41,20 | 43,00 | 4,12% | - |
| 14.01.2026 | 41,00 | 41,30 | 40,60 | 41,30 | 1,72% | - |
| 13.01.2026 | 39,40 | 40,80 | 39,00 | 40,60 | 2,78% | - |
| 12.01.2026 | 38,70 | 39,70 | 38,20 | 39,50 | 3,40% | - |
| 09.01.2026 | 38,10 | 38,60 | 38,10 | 38,20 | 0,53% | - |
| 08.01.2026 | 38,20 | 38,20 | 38,00 | 38,00 | -0,78% | - |
| 07.01.2026 | 38,80 | 38,90 | 38,00 | 38,30 | -0,78% | - |