192,400€
0,23%
Echtzeit-Aktienkurs Bio-Rad Laboratories IncClass A
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories IncClass A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 191,65 | 197,48 | 191,65 | 193,27 | 0,69% | - |
| 05.06.2025 | 194,50 | 195,70 | 190,02 | 191,95 | -1,23% | - |
| 04.06.2025 | 194,00 | 198,27 | 190,75 | 194,35 | -0,09% | - |
| 03.06.2025 | 189,00 | 195,23 | 185,95 | 194,52 | 2,72% | 12,00 |
| 02.06.2025 | 200,08 | 201,48 | 188,85 | 189,38 | -5,17% | 7,00 |
| 30.05.2025 | 200,27 | 202,80 | 195,38 | 199,70 | -0,10% | 5,00 |
| 29.05.2025 | 203,00 | 206,90 | 199,58 | 199,90 | -1,41% | - |
| 28.05.2025 | 203,40 | 204,20 | 201,35 | 202,75 | -0,30% | - |
| 27.05.2025 | 198,40 | 203,35 | 198,35 | 203,35 | 2,30% | - |
| 26.05.2025 | 196,88 | 199,60 | 196,18 | 198,77 | 0,85% | - |
| 23.05.2025 | 201,70 | 201,70 | 194,60 | 197,10 | -2,30% | - |
| 22.05.2025 | 201,27 | 204,60 | 197,68 | 201,75 | -0,02% | - |
| 21.05.2025 | 218,00 | 218,00 | 201,75 | 201,80 | -7,79% | - |
| 20.05.2025 | 221,15 | 222,00 | 217,55 | 218,85 | -0,86% | - |
| 19.05.2025 | 220,50 | 221,05 | 217,00 | 220,75 | -0,94% | - |
| 16.05.2025 | 216,75 | 223,95 | 213,15 | 222,85 | 2,55% | - |
| 15.05.2025 | 212,20 | 218,90 | 207,15 | 217,30 | 2,11% | - |
| 14.05.2025 | 226,30 | 226,65 | 212,35 | 212,80 | -5,86% | - |
| 13.05.2025 | 231,95 | 231,95 | 224,20 | 226,05 | -2,16% | - |
| 12.05.2025 | 212,30 | 231,25 | 212,30 | 231,05 | 8,96% | - |
| 09.05.2025 | 214,65 | 216,55 | 211,20 | 212,05 | -1,14% | - |
| 08.05.2025 | 205,75 | 216,70 | 205,30 | 214,50 | 4,38% | - |
| 07.05.2025 | 205,20 | 208,50 | 202,05 | 205,50 | 0,78% | - |
| 06.05.2025 | 212,30 | 212,60 | 201,75 | 203,90 | -4,18% | - |
| 05.05.2025 | 209,25 | 214,20 | 206,85 | 212,80 | 1,62% | - |
| 02.05.2025 | 215,50 | 223,55 | 208,00 | 209,40 | -2,58% | - |
| 30.04.2025 | 212,85 | 215,30 | 208,55 | 214,95 | 0,94% | - |
| 29.04.2025 | 211,05 | 214,90 | 207,55 | 212,95 | 1,02% | - |
| 28.04.2025 | 213,20 | 216,00 | 207,70 | 210,80 | -1,24% | - |
| 25.04.2025 | 219,30 | 220,95 | 208,10 | 213,45 | -2,87% | - |
| 24.04.2025 | 219,95 | 220,35 | 212,40 | 219,75 | -0,25% | - |
| 23.04.2025 | 214,50 | 228,70 | 214,50 | 220,30 | 2,56% | - |
| 22.04.2025 | 206,85 | 215,35 | 204,90 | 214,80 | 2,63% | - |
| 17.04.2025 | 215,20 | 218,25 | 206,15 | 209,30 | -2,97% | - |
| 16.04.2025 | 217,20 | 220,15 | 210,95 | 215,70 | -0,78% | 220,00 |
| 15.04.2025 | 219,95 | 221,85 | 215,75 | 217,40 | -1,36% | - |
| 14.04.2025 | 216,35 | 221,90 | 216,15 | 220,40 | 1,85% | - |
| 11.04.2025 | 207,45 | 217,05 | 201,13 | 216,40 | 4,09% | - |
| 10.04.2025 | 226,70 | 227,75 | 202,15 | 207,90 | -8,31% | - |
| 09.04.2025 | 200,90 | 227,85 | 194,05 | 226,75 | 12,78% | - |
| 08.04.2025 | 210,40 | 217,25 | 200,85 | 201,05 | -4,28% | - |
| 07.04.2025 | 203,40 | 211,85 | 195,50 | 210,05 | 1,89% | - |
| 04.04.2025 | 209,90 | 212,25 | 201,00 | 206,15 | -3,19% | 1,00 |
| 03.04.2025 | 226,20 | 226,20 | 208,35 | 212,95 | -5,75% | - |
| 02.04.2025 | 222,10 | 228,20 | 219,40 | 225,95 | 1,62% | - |
| 01.04.2025 | 224,55 | 226,95 | 220,70 | 222,35 | -1,44% | - |
| 31.03.2025 | 224,20 | 227,10 | 218,90 | 225,60 | 0,33% | - |
| 28.03.2025 | 229,50 | 231,60 | 223,60 | 224,85 | -1,88% | 52,00 |
| 27.03.2025 | 228,35 | 231,90 | 226,85 | 229,15 | 0,37% | - |
| 26.03.2025 | 229,35 | 232,15 | 226,05 | 228,30 | -0,28% | - |
| 25.03.2025 | 237,60 | 239,20 | 228,25 | 228,95 | -3,66% | - |
| 24.03.2025 | 238,00 | 239,80 | 236,15 | 237,65 | 0,25% | - |
| 21.03.2025 | 234,50 | 237,40 | 231,90 | 237,05 | 1,07% | - |
| 20.03.2025 | 235,35 | 237,10 | 230,25 | 234,55 | 0,75% | - |
| 19.03.2025 | 237,60 | 241,65 | 231,55 | 232,80 | -2,04% | - |
| 18.03.2025 | 235,30 | 240,05 | 230,55 | 237,65 | 1,17% | - |
| 17.03.2025 | 233,00 | 236,65 | 229,90 | 234,90 | 0,43% | - |
| 14.03.2025 | 225,85 | 234,60 | 225,75 | 233,90 | 3,52% | - |
| 13.03.2025 | 230,70 | 233,00 | 224,90 | 225,95 | -2,23% | - |
| 12.03.2025 | 228,70 | 235,15 | 228,70 | 231,10 | 0,50% | - |
| 11.03.2025 | 228,70 | 232,70 | 224,05 | 229,95 | 0,15% | - |
| 10.03.2025 | 241,10 | 241,10 | 225,95 | 229,60 | -4,49% | - |
| 07.03.2025 | 239,20 | 243,50 | 233,25 | 240,40 | 0,23% | - |
| 06.03.2025 | 241,30 | 247,25 | 237,75 | 239,85 | -0,52% | - |
| 05.03.2025 | 235,75 | 242,55 | 232,10 | 241,10 | 1,82% | - |
| 04.03.2025 | 244,55 | 245,40 | 235,70 | 236,80 | -3,13% | - |
| 03.03.2025 | 255,60 | 255,60 | 244,40 | 244,45 | -4,17% | - |
| 28.02.2025 | 255,40 | 258,00 | 252,45 | 255,10 | 0,00% | - |
| 27.02.2025 | 263,45 | 265,80 | 254,75 | 255,10 | -3,37% | - |
| 26.02.2025 | 263,75 | 268,70 | 263,20 | 264,00 | -0,02% | - |
| 25.02.2025 | 267,60 | 267,95 | 260,55 | 264,05 | -1,46% | - |
| 24.02.2025 | 267,70 | 270,80 | 266,00 | 267,95 | 0,26% | - |
| 21.02.2025 | 272,00 | 274,80 | 264,40 | 267,25 | -2,23% | 2,00 |
| 20.02.2025 | 272,35 | 277,40 | 270,65 | 273,35 | 0,18% | 3,00 |
| 19.02.2025 | 270,85 | 274,95 | 269,60 | 272,85 | 0,57% | - |
| 18.02.2025 | 264,10 | 272,30 | 261,60 | 271,30 | 1,55% | - |
| 17.02.2025 | 264,20 | 268,00 | 264,20 | 267,15 | 1,31% | - |
| 14.02.2025 | 285,70 | 297,20 | 260,45 | 263,70 | -9,51% | 4,00 |
| 13.02.2025 | 303,80 | 305,15 | 289,00 | 291,40 | -2,80% | 3,00 |
| 12.02.2025 | 303,80 | 304,35 | 296,30 | 299,80 | -1,37% | - |
| 11.02.2025 | 316,75 | 317,05 | 303,10 | 303,95 | -4,00% | - |
| 10.02.2025 | 331,20 | 334,05 | 313,95 | 316,60 | -4,28% | - |
| 07.02.2025 | 333,00 | 334,10 | 326,25 | 330,75 | -0,66% | - |
| 06.02.2025 | 337,40 | 340,10 | 326,25 | 332,95 | -1,17% | - |
| 05.02.2025 | 333,40 | 337,20 | 328,80 | 336,90 | 1,32% | - |
| 04.02.2025 | 343,05 | 343,30 | 330,40 | 332,50 | -3,13% | - |
| 03.02.2025 | 345,25 | 349,05 | 342,35 | 343,25 | -1,42% | - |
| 31.01.2025 | 345,35 | 350,25 | 343,85 | 348,20 | 1,21% | - |
| 30.01.2025 | 341,65 | 352,90 | 339,75 | 344,05 | 0,86% | - |
| 29.01.2025 | 351,85 | 353,25 | 337,40 | 341,10 | -3,06% | - |
| 28.01.2025 | 342,05 | 368,75 | 342,05 | 351,85 | 2,73% | 1,00 |
| 27.01.2025 | 337,85 | 344,05 | 332,80 | 342,50 | 0,93% | - |
| 24.01.2025 | 338,45 | 340,25 | 332,40 | 339,35 | -0,03% | 15,00 |
| 23.01.2025 | 346,35 | 348,10 | 330,25 | 339,45 | -1,95% | - |
| 22.01.2025 | 339,30 | 346,50 | 335,95 | 346,20 | 1,78% | - |
| 21.01.2025 | 329,90 | 340,70 | 329,90 | 340,15 | 3,11% | - |
| 20.01.2025 | 332,35 | 332,60 | 329,45 | 329,90 | -1,14% | - |
| 17.01.2025 | 334,35 | 337,75 | 327,95 | 333,70 | -0,33% | - |
| 16.01.2025 | 332,15 | 336,05 | 325,85 | 334,80 | 0,53% | - |
| 15.01.2025 | 332,00 | 339,10 | 324,95 | 333,05 | 0,36% | - |