234,300€
-3,46%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 240,05 | 242,70 | 231,30 | 233,05 | -3,98% | - |
| 05.03.2026 | 244,65 | 248,15 | 241,20 | 242,70 | -0,84% | - |
| 04.03.2026 | 241,25 | 245,55 | 239,95 | 244,75 | 1,22% | - |
| 03.03.2026 | 239,45 | 242,40 | 235,10 | 241,80 | 1,09% | - |
| 02.03.2026 | 232,70 | 241,25 | 232,70 | 239,20 | 1,38% | - |
| 27.02.2026 | 233,05 | 237,05 | 229,65 | 235,95 | 1,75% | - |
| 26.02.2026 | 228,30 | 231,90 | 227,65 | 231,90 | 1,07% | - |
| 25.02.2026 | 228,25 | 230,65 | 227,45 | 229,45 | 0,28% | - |
| 24.02.2026 | 227,50 | 234,55 | 226,80 | 228,80 | -0,31% | - |
| 23.02.2026 | 230,10 | 230,10 | 226,25 | 229,50 | -0,26% | 2,00 |
| 20.02.2026 | 231,00 | 231,90 | 227,85 | 230,10 | -0,54% | - |
| 19.02.2026 | 229,70 | 231,55 | 227,65 | 231,35 | 0,81% | - |
| 18.02.2026 | 223,50 | 230,30 | 223,15 | 229,50 | 2,34% | - |
| 17.02.2026 | 216,00 | 226,60 | 215,70 | 224,25 | 3,53% | 23,00 |
| 16.02.2026 | 216,20 | 217,60 | 216,20 | 216,60 | -1,55% | - |
| 13.02.2026 | 220,45 | 230,40 | 207,45 | 220,00 | -8,71% | 23,00 |
| 12.02.2026 | 248,20 | 248,95 | 238,10 | 241,00 | -3,02% | - |
| 11.02.2026 | 251,75 | 254,85 | 246,30 | 248,50 | -1,60% | - |
| 10.02.2026 | 247,75 | 252,65 | 247,20 | 252,55 | 2,66% | - |
| 09.02.2026 | 255,00 | 255,60 | 241,55 | 246,00 | -3,17% | - |
| 06.02.2026 | 253,75 | 259,30 | 253,55 | 254,05 | -0,55% | - |
| 05.02.2026 | 258,80 | 259,70 | 254,50 | 255,45 | 0,29% | - |
| 04.02.2026 | 253,00 | 257,00 | 252,25 | 254,70 | 1,31% | - |
| 03.02.2026 | 252,30 | 265,05 | 239,50 | 251,40 | 0,36% | - |
| 02.02.2026 | 247,85 | 250,95 | 245,30 | 250,50 | 1,77% | - |
| 30.01.2026 | 246,05 | 248,35 | 243,85 | 246,15 | 1,28% | - |
| 29.01.2026 | 250,85 | 252,30 | 241,35 | 243,05 | -2,59% | 2,00 |
| 28.01.2026 | 248,15 | 253,15 | 246,85 | 249,50 | 0,32% | - |
| 27.01.2026 | 251,95 | 252,25 | 247,15 | 248,70 | -1,29% | - |
| 26.01.2026 | 250,35 | 252,65 | 249,20 | 251,95 | 0,18% | - |
| 23.01.2026 | 259,70 | 265,00 | 249,95 | 251,50 | -3,14% | - |
| 22.01.2026 | 266,65 | 268,25 | 259,45 | 259,65 | -1,80% | - |
| 21.01.2026 | 266,95 | 268,90 | 263,50 | 264,40 | -1,03% | - |
| 20.01.2026 | 267,15 | 268,85 | 261,95 | 267,15 | 0,00% | - |
| 19.01.2026 | 270,20 | 270,20 | 266,85 | 267,15 | -2,20% | - |
| 16.01.2026 | 277,45 | 280,65 | 272,00 | 273,15 | -1,57% | - |
| 15.01.2026 | 273,35 | 277,95 | 272,55 | 277,50 | 0,42% | - |
| 14.01.2026 | 276,75 | 279,70 | 273,20 | 276,35 | -0,23% | - |
| 13.01.2026 | 276,95 | 281,70 | 276,20 | 277,00 | 0,11% | - |
| 12.01.2026 | 278,35 | 278,35 | 273,60 | 276,70 | -1,13% | 1,00 |
| 09.01.2026 | 273,70 | 280,20 | 273,30 | 279,85 | 2,43% | - |
| 08.01.2026 | 277,45 | 278,60 | 271,45 | 273,20 | -0,62% | - |
| 07.01.2026 | 278,45 | 281,45 | 274,05 | 274,90 | -1,29% | 1,00 |
| 06.01.2026 | 274,95 | 281,05 | 272,10 | 278,50 | 2,03% | - |
| 05.01.2026 | 260,30 | 273,90 | 259,25 | 272,95 | 5,71% | - |
| 02.01.2026 | 258,00 | 260,30 | 256,25 | 258,20 | 0,17% | - |
| 30.12.2025 | 258,00 | 258,00 | 257,70 | 257,75 | 0,08% | - |
| 29.12.2025 | 258,50 | 259,90 | 256,70 | 257,55 | 0,61% | - |
| 23.12.2025 | 259,20 | 259,20 | 255,00 | 256,00 | -1,25% | - |
| 22.12.2025 | 257,50 | 261,20 | 254,65 | 259,25 | 1,05% | - |
| 19.12.2025 | 255,80 | 258,15 | 252,40 | 256,55 | -1,69% | - |
| 18.12.2025 | 256,40 | 261,65 | 256,20 | 260,95 | 1,72% | - |
| 17.12.2025 | 257,10 | 259,55 | 254,70 | 256,55 | 0,79% | - |
| 16.12.2025 | 261,95 | 263,25 | 254,20 | 254,55 | -1,22% | - |
| 15.12.2025 | 262,45 | 266,00 | 257,60 | 257,70 | -1,81% | - |
| 12.12.2025 | 267,50 | 269,35 | 261,65 | 262,45 | -0,92% | - |
| 11.12.2025 | 269,35 | 272,60 | 264,20 | 264,90 | -1,91% | - |
| 10.12.2025 | 264,95 | 271,75 | 264,20 | 270,05 | 0,95% | - |
| 09.12.2025 | 264,90 | 269,55 | 264,55 | 267,50 | 0,43% | - |
| 08.12.2025 | 272,90 | 273,15 | 266,35 | 266,35 | -2,61% | - |
| 05.12.2025 | 274,95 | 278,20 | 272,40 | 273,50 | 0,26% | - |
| 04.12.2025 | 274,80 | 275,30 | 267,40 | 272,80 | -0,85% | - |
| 03.12.2025 | 274,05 | 277,70 | 270,15 | 275,15 | -0,24% | - |
| 02.12.2025 | 277,00 | 281,10 | 274,10 | 275,80 | -0,38% | 2,00 |
| 01.12.2025 | 280,15 | 280,75 | 275,15 | 276,85 | -1,60% | - |
| 28.11.2025 | 282,60 | 283,90 | 279,85 | 281,35 | -0,23% | - |
| 27.11.2025 | 282,05 | 282,55 | 281,85 | 282,00 | -0,63% | - |
| 26.11.2025 | 287,15 | 289,60 | 282,20 | 283,80 | -0,89% | - |
| 25.11.2025 | 279,95 | 289,05 | 278,65 | 286,35 | 1,96% | - |
| 24.11.2025 | 274,95 | 280,95 | 272,45 | 280,85 | 3,94% | - |
| 21.11.2025 | 263,35 | 270,30 | 263,05 | 270,20 | 3,94% | - |
| 20.11.2025 | 264,25 | 267,95 | 259,45 | 259,95 | -1,31% | - |
| 19.11.2025 | 265,80 | 267,25 | 261,35 | 263,40 | -1,64% | - |
| 18.11.2025 | 262,35 | 268,90 | 258,00 | 267,80 | 1,15% | - |
| 17.11.2025 | 269,40 | 271,80 | 264,70 | 264,75 | -2,25% | - |
| 14.11.2025 | 272,10 | 272,60 | 266,50 | 270,85 | -1,44% | - |
| 13.11.2025 | 282,35 | 283,35 | 274,80 | 274,80 | -2,71% | - |
| 12.11.2025 | 270,60 | 282,50 | 270,15 | 282,45 | 4,34% | - |
| 11.11.2025 | 266,00 | 272,10 | 264,85 | 270,70 | 1,31% | - |
| 10.11.2025 | 264,45 | 271,25 | 263,55 | 267,20 | 0,62% | - |
| 07.11.2025 | 265,50 | 267,75 | 261,20 | 265,55 | -0,56% | - |
| 06.11.2025 | 269,80 | 270,25 | 264,70 | 267,05 | -1,46% | - |
| 05.11.2025 | 270,80 | 274,70 | 264,95 | 271,00 | -0,42% | - |
| 04.11.2025 | 270,40 | 275,30 | 264,45 | 272,15 | -0,26% | - |
| 03.11.2025 | 275,55 | 278,95 | 269,10 | 272,85 | -1,02% | - |
| 31.10.2025 | 263,40 | 276,65 | 261,55 | 275,65 | 3,71% | - |
| 30.10.2025 | 273,00 | 279,65 | 258,45 | 265,80 | -3,87% | - |
| 29.10.2025 | 283,55 | 288,00 | 272,25 | 276,50 | -2,09% | - |
| 28.10.2025 | 288,70 | 292,40 | 280,95 | 282,40 | -2,49% | - |
| 27.10.2025 | 292,35 | 295,65 | 288,40 | 289,60 | -1,23% | - |
| 24.10.2025 | 291,55 | 294,25 | 289,85 | 293,20 | 0,65% | - |
| 23.10.2025 | 287,70 | 293,60 | 281,95 | 291,30 | 0,62% | - |
| 22.10.2025 | 285,60 | 291,25 | 282,45 | 289,50 | 2,22% | 8,00 |
| 21.10.2025 | 276,65 | 290,00 | 275,90 | 283,20 | 2,39% | - |
| 20.10.2025 | 270,10 | 277,05 | 265,65 | 276,60 | 3,46% | - |
| 17.10.2025 | 266,75 | 269,25 | 263,50 | 267,35 | 0,30% | - |
| 16.10.2025 | 262,65 | 277,50 | 262,20 | 266,55 | 0,78% | - |
| 15.10.2025 | 262,85 | 267,40 | 261,00 | 264,50 | -0,73% | - |
| 14.10.2025 | 262,75 | 266,60 | 257,35 | 266,45 | 0,95% | - |
| 13.10.2025 | 256,20 | 264,90 | 256,15 | 263,95 | 3,41% | - |