252,850€
-0,47%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 254,00 | 254,30 | 253,85 | 253,95 | -0,04% | - |
| 01.10.2025 | 239,00 | 254,45 | 236,25 | 254,05 | 6,99% | - |
| 30.09.2025 | 230,35 | 238,05 | 229,15 | 237,45 | 3,28% | - |
| 29.09.2025 | 231,65 | 233,10 | 229,00 | 229,90 | -1,27% | - |
| 26.09.2025 | 231,85 | 234,80 | 230,05 | 232,85 | -0,13% | 4,00 |
| 25.09.2025 | 235,65 | 236,25 | 229,45 | 233,15 | -1,00% | 2,00 |
| 24.09.2025 | 238,75 | 241,15 | 233,55 | 235,50 | -1,55% | - |
| 23.09.2025 | 240,70 | 243,55 | 239,00 | 239,20 | -0,48% | - |
| 22.09.2025 | 241,90 | 244,65 | 237,00 | 240,35 | -1,19% | 40,00 |
| 19.09.2025 | 243,10 | 244,75 | 240,90 | 243,25 | 0,14% | - |
| 18.09.2025 | 237,40 | 244,55 | 237,40 | 242,90 | 2,45% | - |
| 17.09.2025 | 237,95 | 241,10 | 234,05 | 237,10 | -0,52% | - |
| 16.09.2025 | 238,50 | 239,75 | 235,55 | 238,35 | 0,06% | - |
| 15.09.2025 | 239,15 | 240,05 | 235,65 | 238,20 | -1,06% | - |
| 12.09.2025 | 243,80 | 243,95 | 240,20 | 240,75 | -0,84% | - |
| 11.09.2025 | 236,85 | 243,50 | 235,30 | 242,80 | 2,21% | 9,00 |
| 10.09.2025 | 244,25 | 246,35 | 236,45 | 237,55 | -3,16% | - |
| 09.09.2025 | 247,05 | 248,35 | 244,65 | 245,30 | 0,16% | - |
| 08.09.2025 | 252,05 | 252,55 | 243,75 | 244,90 | -2,86% | - |
| 05.09.2025 | 248,45 | 253,60 | 245,30 | 252,10 | 1,27% | - |
| 04.09.2025 | 247,25 | 249,60 | 239,20 | 248,95 | 0,79% | - |
| 03.09.2025 | 249,20 | 250,25 | 245,20 | 247,00 | -1,24% | - |
| 02.09.2025 | 254,55 | 255,50 | 246,15 | 250,10 | -1,83% | 34,00 |
| 01.09.2025 | 254,95 | 254,95 | 253,75 | 254,75 | -0,02% | - |
| 29.08.2025 | 251,70 | 256,90 | 250,45 | 254,80 | 1,15% | - |
| 28.08.2025 | 251,85 | 252,75 | 247,90 | 251,90 | -0,02% | - |
| 27.08.2025 | 255,00 | 256,75 | 250,70 | 251,95 | -1,20% | - |
| 26.08.2025 | 255,20 | 257,55 | 253,10 | 255,00 | -0,18% | - |
| 25.08.2025 | 259,60 | 263,50 | 252,25 | 255,45 | -1,24% | - |
| 22.08.2025 | 245,60 | 263,00 | 244,95 | 258,65 | 5,44% | - |
| 21.08.2025 | 247,35 | 248,45 | 244,50 | 245,30 | -0,71% | - |
| 20.08.2025 | 247,65 | 248,45 | 244,80 | 247,05 | -0,14% | - |
| 19.08.2025 | 244,10 | 249,45 | 242,30 | 247,40 | 1,54% | - |
| 18.08.2025 | 241,90 | 246,25 | 241,30 | 243,65 | -0,18% | - |
| 15.08.2025 | 246,60 | 248,20 | 243,75 | 244,10 | -0,93% | - |
| 14.08.2025 | 245,40 | 247,10 | 241,50 | 246,40 | 0,45% | - |
| 13.08.2025 | 235,15 | 246,00 | 234,90 | 245,30 | 4,34% | - |
| 12.08.2025 | 227,80 | 235,65 | 226,65 | 235,10 | 3,16% | - |
| 11.08.2025 | 227,50 | 233,00 | 226,50 | 227,90 | 0,35% | - |
| 08.08.2025 | 227,40 | 229,50 | 224,70 | 227,10 | -0,13% | - |
| 07.08.2025 | 226,70 | 230,25 | 224,40 | 227,40 | 0,18% | - |
| 06.08.2025 | 235,15 | 236,40 | 225,30 | 227,00 | -3,40% | - |
| 05.08.2025 | 239,30 | 241,35 | 234,30 | 235,00 | -1,67% | - |
| 04.08.2025 | 245,60 | 248,00 | 232,05 | 239,00 | -3,02% | - |
| 01.08.2025 | 236,65 | 252,55 | 211,90 | 246,45 | 16,50% | 20,00 |
| 31.07.2025 | 218,65 | 220,25 | 211,00 | 211,55 | -3,38% | - |
| 30.07.2025 | 218,80 | 223,05 | 215,20 | 218,95 | 0,02% | - |
| 29.07.2025 | 218,55 | 222,50 | 217,85 | 218,90 | 0,25% | - |
| 28.07.2025 | 225,00 | 227,05 | 216,60 | 218,35 | -2,91% | - |
| 25.07.2025 | 223,10 | 228,25 | 220,00 | 224,90 | 0,97% | - |
| 24.07.2025 | 218,40 | 223,05 | 216,80 | 222,75 | 1,95% | - |
| 23.07.2025 | 212,65 | 220,55 | 209,60 | 218,50 | 4,45% | - |
| 22.07.2025 | 208,85 | 213,75 | 195,68 | 209,20 | -0,02% | 332,00 |
| 21.07.2025 | 212,05 | 212,80 | 207,95 | 209,25 | -1,41% | 20,00 |
| 18.07.2025 | 215,30 | 217,45 | 210,10 | 212,25 | -1,55% | - |
| 17.07.2025 | 212,45 | 217,00 | 212,40 | 215,60 | 1,53% | - |
| 16.07.2025 | 213,20 | 215,45 | 208,75 | 212,35 | -0,47% | - |
| 15.07.2025 | 214,95 | 217,25 | 212,50 | 213,35 | -0,72% | - |
| 14.07.2025 | 219,30 | 220,00 | 213,35 | 214,90 | -2,36% | 2,00 |
| 11.07.2025 | 222,15 | 222,60 | 211,95 | 220,10 | -1,21% | - |
| 10.07.2025 | 215,90 | 226,40 | 214,00 | 222,80 | 3,08% | - |
| 09.07.2025 | 213,90 | 216,70 | 211,45 | 216,15 | 0,96% | - |
| 08.07.2025 | 211,05 | 218,15 | 209,85 | 214,10 | 1,42% | - |
| 07.07.2025 | 211,95 | 215,60 | 209,40 | 211,10 | -0,40% | - |
| 04.07.2025 | 212,50 | 214,00 | 211,65 | 211,95 | -0,82% | - |
| 03.07.2025 | 212,45 | 217,90 | 212,35 | 213,70 | 0,56% | 3,00 |
| 02.07.2025 | 210,10 | 214,25 | 209,65 | 212,50 | 1,02% | - |
| 01.07.2025 | 204,75 | 216,40 | 202,55 | 210,35 | 2,58% | - |
| 30.06.2025 | 207,65 | 211,00 | 202,50 | 205,05 | -1,68% | - |
| 27.06.2025 | 208,15 | 208,85 | 201,13 | 208,55 | 0,07% | - |
| 26.06.2025 | 206,75 | 210,10 | 204,50 | 208,40 | 0,60% | - |
| 25.06.2025 | 204,95 | 209,00 | 201,05 | 207,15 | 1,10% | - |
| 24.06.2025 | 204,25 | 206,45 | 202,90 | 204,90 | 0,56% | 2,00 |
| 23.06.2025 | 205,45 | 206,90 | 198,25 | 203,75 | -0,73% | - |
| 20.06.2025 | 198,40 | 205,60 | 198,40 | 205,25 | 3,36% | - |
| 19.06.2025 | 202,10 | 202,40 | 198,35 | 198,58 | -1,77% | - |
| 18.06.2025 | 200,77 | 203,50 | 198,50 | 202,15 | 0,65% | - |
| 17.06.2025 | 200,50 | 201,60 | 197,02 | 200,85 | 0,15% | - |
| 16.06.2025 | 196,52 | 201,10 | 192,33 | 200,55 | 1,94% | - |
| 13.06.2025 | 200,68 | 201,65 | 196,55 | 196,73 | -2,05% | - |
| 12.06.2025 | 200,40 | 200,95 | 193,18 | 200,85 | 0,10% | - |
| 11.06.2025 | 201,95 | 206,00 | 198,43 | 200,65 | -0,50% | - |
| 10.06.2025 | 197,52 | 203,02 | 195,80 | 201,65 | 2,01% | - |
| 09.06.2025 | 191,93 | 201,45 | 191,77 | 197,68 | 2,28% | - |
| 06.06.2025 | 191,65 | 197,48 | 191,65 | 193,27 | 0,69% | - |
| 05.06.2025 | 194,50 | 195,70 | 190,02 | 191,95 | -1,23% | - |
| 04.06.2025 | 194,00 | 198,27 | 190,75 | 194,35 | -0,09% | - |
| 03.06.2025 | 189,00 | 195,23 | 185,95 | 194,52 | 2,72% | 12,00 |
| 02.06.2025 | 200,08 | 201,48 | 188,85 | 189,38 | -5,17% | 7,00 |
| 30.05.2025 | 200,27 | 202,80 | 195,38 | 199,70 | -0,10% | 5,00 |
| 29.05.2025 | 203,00 | 206,90 | 199,58 | 199,90 | -1,41% | - |
| 28.05.2025 | 203,40 | 204,20 | 201,35 | 202,75 | -0,30% | - |
| 27.05.2025 | 198,40 | 203,35 | 198,35 | 203,35 | 2,30% | - |
| 26.05.2025 | 196,88 | 199,60 | 196,18 | 198,77 | 0,85% | - |
| 23.05.2025 | 201,70 | 201,70 | 194,60 | 197,10 | -2,30% | - |
| 22.05.2025 | 201,27 | 204,60 | 197,68 | 201,75 | -0,02% | - |
| 21.05.2025 | 218,00 | 218,00 | 201,75 | 201,80 | -7,79% | - |
| 20.05.2025 | 221,15 | 222,00 | 217,55 | 218,85 | -0,86% | - |
| 19.05.2025 | 220,50 | 221,05 | 217,00 | 220,75 | -0,94% | - |
| 16.05.2025 | 216,75 | 223,95 | 213,15 | 222,85 | 2,55% | - |