332,600€
-0,21%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 332,10 | 335,30 | 330,50 | 332,80 | -0,15% | - |
| 28.09.2026 | 334,50 | 337,30 | 330,10 | 333,30 | 0,06% | - |
| 25.09.2026 | 340,70 | 341,00 | 330,50 | 333,10 | -1,77% | - |
| 24.09.2026 | 332,70 | 342,00 | 328,80 | 339,10 | 2,51% | - |
| 23.09.2026 | 331,50 | 334,30 | 328,20 | 330,80 | -0,69% | - |
| 22.09.2026 | 328,50 | 334,70 | 325,90 | 333,10 | 1,34% | - |
| 21.09.2026 | 328,90 | 331,20 | 325,40 | 328,70 | 0,46% | - |
| 18.09.2026 | 333,30 | 336,30 | 326,30 | 327,20 | -1,86% | - |
| 17.09.2026 | 330,60 | 335,00 | 328,90 | 333,40 | 0,94% | - |
| 16.09.2026 | 327,60 | 334,20 | 326,80 | 330,30 | 0,82% | - |
| 15.09.2026 | 319,80 | 329,60 | 315,80 | 327,60 | 2,41% | - |
| 14.09.2026 | 318,40 | 322,20 | 317,10 | 319,90 | 0,19% | - |
| 11.09.2026 | 317,80 | 322,10 | 317,80 | 319,30 | 0,19% | - |
| 10.09.2026 | 325,50 | 325,50 | 318,00 | 318,70 | -1,51% | - |
| 09.09.2026 | 326,50 | 326,70 | 320,80 | 323,60 | -1,43% | - |
| 08.09.2026 | 329,70 | 333,00 | 326,90 | 328,30 | -0,39% | - |
| 07.09.2026 | 332,50 | 332,50 | 329,20 | 329,60 | -0,78% | - |
| 04.09.2026 | 333,70 | 333,80 | 321,00 | 332,20 | -0,48% | 20,00 |
| 03.09.2026 | 335,20 | 337,70 | 327,90 | 333,80 | -0,51% | - |
| 02.09.2026 | 328,70 | 335,50 | 327,20 | 335,50 | 2,04% | - |
| 01.09.2026 | 332,40 | 334,60 | 328,20 | 328,80 | -0,60% | - |
| 31.08.2026 | 334,70 | 334,70 | 329,90 | 330,80 | -1,22% | - |
| 28.08.2026 | 334,70 | 336,80 | 331,50 | 334,90 | -0,89% | - |
| 27.08.2026 | 333,50 | 340,00 | 330,00 | 337,90 | 1,32% | - |
| 26.08.2026 | 334,30 | 336,60 | 329,40 | 333,50 | 0,03% | - |
| 25.08.2026 | 327,50 | 334,40 | 323,50 | 333,40 | 2,93% | - |
| 24.08.2026 | 325,40 | 326,00 | 319,00 | 323,90 | -0,83% | - |
| 21.08.2026 | 322,60 | 328,90 | 318,80 | 326,60 | 0,80% | - |
| 20.08.2026 | 309,30 | 325,90 | 307,20 | 324,00 | 3,68% | - |
| 19.08.2026 | 304,70 | 314,70 | 302,20 | 312,50 | 1,79% | - |
| 18.08.2026 | 306,70 | 308,10 | 303,80 | 307,00 | -0,29% | - |
| 17.08.2026 | 307,90 | 309,50 | 305,30 | 307,90 | -0,77% | - |
| 14.08.2026 | 313,30 | 313,30 | 307,90 | 310,30 | -0,77% | - |
| 13.08.2026 | 314,10 | 315,80 | 306,80 | 312,70 | 0,10% | - |
| 12.08.2026 | 309,70 | 312,40 | 304,40 | 312,40 | 0,58% | - |
| 11.08.2026 | 306,50 | 310,60 | 304,10 | 310,60 | 1,70% | - |
| 10.08.2026 | 304,90 | 308,60 | 301,40 | 305,40 | 1,36% | - |
| 07.08.2026 | 297,10 | 301,30 | 292,20 | 301,30 | 1,79% | - |
| 06.08.2026 | 302,90 | 302,90 | 291,00 | 296,00 | -2,08% | - |
| 05.08.2026 | 288,60 | 304,50 | 285,60 | 302,30 | 4,60% | - |
| 04.08.2026 | 290,90 | 295,80 | 282,60 | 289,00 | -0,58% | - |
| 03.08.2026 | 283,60 | 291,20 | 282,20 | 290,70 | 2,94% | - |
| 31.07.2026 | 283,90 | 285,80 | 277,20 | 282,40 | 0,32% | - |
| 30.07.2026 | 285,50 | 286,90 | 277,70 | 281,50 | -1,50% | - |
| 29.07.2026 | 290,30 | 297,20 | 283,30 | 285,80 | -1,48% | - |
| 28.07.2026 | 278,30 | 294,20 | 278,10 | 290,10 | 4,31% | - |
| 27.07.2026 | 276,60 | 281,70 | 275,30 | 278,10 | 0,11% | - |
| 24.07.2026 | 278,10 | 279,50 | 274,80 | 277,80 | 1,28% | - |
| 23.07.2026 | 268,10 | 279,60 | 265,50 | 274,30 | 2,31% | - |
| 22.07.2026 | 264,20 | 269,10 | 263,20 | 268,10 | 2,37% | - |
| 21.07.2026 | 265,00 | 265,60 | 247,70 | 261,90 | -1,36% | 320,00 |
| 20.07.2026 | 266,10 | 269,30 | 263,40 | 265,50 | 1,14% | - |
| 17.07.2026 | 261,00 | 267,10 | 259,60 | 262,50 | -0,04% | - |
| 16.07.2026 | 258,10 | 263,30 | 257,40 | 262,60 | 1,63% | - |
| 15.07.2026 | 261,20 | 263,60 | 257,20 | 258,40 | -1,19% | - |
| 14.07.2026 | 261,50 | 262,40 | 255,30 | 261,50 | 0,27% | - |
| 13.07.2026 | 259,40 | 262,60 | 257,00 | 260,80 | 0,23% | - |
| 10.07.2026 | 260,10 | 262,90 | 258,60 | 260,20 | 0,27% | - |
| 09.07.2026 | 247,90 | 260,80 | 247,70 | 259,50 | 4,51% | - |
| 08.07.2026 | 257,20 | 257,20 | 247,80 | 248,30 | -2,86% | - |
| 07.07.2026 | 258,10 | 261,10 | 254,00 | 255,60 | -0,97% | - |
| 06.07.2026 | 259,40 | 260,40 | 255,20 | 258,10 | -0,58% | - |
| 03.07.2026 | 260,10 | 260,10 | 258,60 | 259,60 | -0,15% | - |
| 02.07.2026 | 260,30 | 263,90 | 259,70 | 260,00 | -0,46% | - |
| 01.07.2026 | 256,60 | 263,10 | 255,70 | 261,20 | 1,52% | - |
| 30.06.2026 | 259,60 | 263,80 | 252,60 | 257,30 | -0,43% | - |
| 29.06.2026 | 264,20 | 265,70 | 258,20 | 258,40 | -1,64% | - |
| 26.06.2026 | 262,30 | 264,00 | 257,50 | 262,70 | 0,04% | - |
| 25.06.2026 | 246,20 | 263,40 | 246,20 | 262,60 | 6,23% | - |
| 24.06.2026 | 237,50 | 250,30 | 237,50 | 247,20 | 2,83% | - |
| 23.06.2026 | 245,10 | 249,50 | 240,40 | 240,40 | -1,72% | - |
| 22.06.2026 | 245,60 | 250,00 | 241,80 | 244,60 | -0,73% | - |
| 19.06.2026 | 246,30 | 246,60 | 246,30 | 246,40 | -0,12% | - |
| 18.06.2026 | 247,50 | 250,60 | 245,00 | 246,70 | -0,24% | 41,00 |
| 17.06.2026 | 249,80 | 252,30 | 245,00 | 247,30 | -2,02% | - |
| 16.06.2026 | 249,60 | 253,70 | 248,90 | 252,40 | 1,20% | - |
| 15.06.2026 | 246,30 | 252,90 | 246,30 | 249,40 | -1,66% | - |
| 12.06.2026 | 252,90 | 254,20 | 252,60 | 253,60 | 0,24% | - |
| 11.06.2026 | 252,30 | 253,10 | 252,30 | 253,00 | -1,13% | - |
| 10.06.2026 | 257,70 | 257,70 | 254,50 | 255,90 | 0,63% | - |
| 09.06.2026 | 253,30 | 257,20 | 252,00 | 254,30 | -0,31% | - |
| 08.06.2026 | 254,70 | 258,40 | 253,80 | 255,10 | -1,32% | 1,00 |
| 05.06.2026 | 264,70 | 265,60 | 256,50 | 258,50 | -2,78% | - |
| 04.06.2026 | 262,80 | 268,20 | 262,40 | 265,90 | 1,41% | - |
| 03.06.2026 | 263,20 | 264,40 | 257,30 | 262,20 | 0,27% | - |
| 02.06.2026 | 265,50 | 265,50 | 261,50 | 261,50 | -1,36% | - |
| 01.06.2026 | 268,00 | 270,10 | 262,70 | 265,10 | -0,93% | - |
| 29.05.2026 | 275,00 | 275,00 | 266,80 | 267,60 | -2,16% | - |
| 28.05.2026 | 258,90 | 274,40 | 258,90 | 273,50 | 4,95% | - |
| 27.05.2026 | 255,00 | 262,50 | 253,40 | 260,60 | 4,28% | - |
| 26.05.2026 | 253,60 | 253,60 | 245,00 | 249,90 | -1,38% | - |
| 25.05.2026 | 248,10 | 255,20 | 248,10 | 253,40 | 2,51% | - |
| 22.05.2026 | 246,80 | 251,20 | 246,40 | 247,20 | -0,12% | - |
| 21.05.2026 | 247,60 | 250,70 | 245,00 | 247,50 | 2,57% | - |
| 20.05.2026 | 242,20 | 244,30 | 237,10 | 241,30 | -0,08% | - |
| 19.05.2026 | 242,90 | 245,50 | 236,10 | 241,50 | -0,54% | 1.099,00 |
| 18.05.2026 | 213,00 | 243,10 | 211,10 | 242,80 | 14,26% | 1.181,00 |
| 15.05.2026 | 211,00 | 215,50 | 209,90 | 212,50 | 0,85% | - |
| 14.05.2026 | 207,80 | 212,40 | 207,80 | 210,70 | 1,59% | - |
| 13.05.2026 | 206,00 | 209,40 | 204,20 | 207,40 | -0,05% | - |