267,700€
-2,07%
Echtzeit-Aktienkurs Bio-Rad Laboratories IncClass A
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories IncClass A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 272,00 | 274,80 | 264,40 | 267,25 | -2,23% | 2,00 |
| 20.02.2025 | 272,35 | 277,40 | 270,65 | 273,35 | 0,18% | 3,00 |
| 19.02.2025 | 270,85 | 274,95 | 269,60 | 272,85 | 0,57% | - |
| 18.02.2025 | 264,10 | 272,30 | 261,60 | 271,30 | 1,55% | - |
| 17.02.2025 | 264,20 | 268,00 | 264,20 | 267,15 | 1,31% | - |
| 14.02.2025 | 285,70 | 297,20 | 260,45 | 263,70 | -9,51% | 4,00 |
| 13.02.2025 | 303,80 | 305,15 | 289,00 | 291,40 | -2,80% | 3,00 |
| 12.02.2025 | 303,80 | 304,35 | 296,30 | 299,80 | -1,37% | - |
| 11.02.2025 | 316,75 | 317,05 | 303,10 | 303,95 | -4,00% | - |
| 10.02.2025 | 331,20 | 334,05 | 313,95 | 316,60 | -4,28% | - |
| 07.02.2025 | 333,00 | 334,10 | 326,25 | 330,75 | -0,66% | - |
| 06.02.2025 | 337,40 | 340,10 | 326,25 | 332,95 | -1,17% | - |
| 05.02.2025 | 333,40 | 337,20 | 328,80 | 336,90 | 1,32% | - |
| 04.02.2025 | 343,05 | 343,30 | 330,40 | 332,50 | -3,13% | - |
| 03.02.2025 | 345,25 | 349,05 | 342,35 | 343,25 | -1,42% | - |
| 31.01.2025 | 345,35 | 350,25 | 343,85 | 348,20 | 1,21% | - |
| 30.01.2025 | 341,65 | 352,90 | 339,75 | 344,05 | 0,86% | - |
| 29.01.2025 | 351,85 | 353,25 | 337,40 | 341,10 | -3,06% | - |
| 28.01.2025 | 342,05 | 368,75 | 342,05 | 351,85 | 2,73% | 1,00 |
| 27.01.2025 | 337,85 | 344,05 | 332,80 | 342,50 | 0,93% | - |
| 24.01.2025 | 338,45 | 340,25 | 332,40 | 339,35 | -0,03% | 15,00 |
| 23.01.2025 | 346,35 | 348,10 | 330,25 | 339,45 | -1,95% | - |
| 22.01.2025 | 339,30 | 346,50 | 335,95 | 346,20 | 1,78% | - |
| 21.01.2025 | 329,90 | 340,70 | 329,90 | 340,15 | 3,11% | - |
| 20.01.2025 | 332,35 | 332,60 | 329,45 | 329,90 | -1,14% | - |
| 17.01.2025 | 334,35 | 337,75 | 327,95 | 333,70 | -0,33% | - |
| 16.01.2025 | 332,15 | 336,05 | 325,85 | 334,80 | 0,53% | - |
| 15.01.2025 | 332,00 | 339,10 | 324,95 | 333,05 | 0,36% | - |
| 14.01.2025 | 344,20 | 346,40 | 327,80 | 331,85 | -3,81% | - |
| 13.01.2025 | 333,70 | 345,50 | 327,80 | 345,00 | 3,32% | - |
| 10.01.2025 | 333,90 | 335,50 | 327,15 | 333,90 | 0,00% | - |
| 09.01.2025 | 333,70 | 334,55 | 333,20 | 333,90 | -0,04% | - |
| 08.01.2025 | 332,70 | 336,60 | 327,55 | 334,05 | 0,62% | - |
| 07.01.2025 | 330,65 | 338,80 | 329,05 | 332,00 | 0,48% | - |
| 06.01.2025 | 320,80 | 333,35 | 317,75 | 330,40 | 2,96% | - |
| 03.01.2025 | 317,65 | 324,85 | 314,75 | 320,90 | 0,91% | - |
| 02.01.2025 | 316,50 | 324,55 | 315,55 | 318,00 | 1,27% | - |
| 30.12.2024 | 317,45 | 317,45 | 313,70 | 314,00 | 0,13% | - |
| 27.12.2024 | 315,55 | 319,20 | 313,60 | 313,60 | -0,52% | - |
| 23.12.2024 | 314,15 | 316,75 | 310,70 | 315,25 | 0,46% | - |
| 20.12.2024 | 314,55 | 320,75 | 311,25 | 313,80 | -0,27% | - |
| 19.12.2024 | 313,00 | 318,05 | 307,30 | 314,65 | 0,80% | - |
| 18.12.2024 | 322,10 | 323,60 | 311,45 | 312,15 | -3,09% | - |
| 17.12.2024 | 326,15 | 333,80 | 321,50 | 322,10 | -1,33% | - |
| 16.12.2024 | 320,20 | 328,30 | 318,95 | 326,45 | 2,10% | - |
| 13.12.2024 | 324,10 | 325,60 | 313,85 | 319,75 | -1,62% | - |
| 12.12.2024 | 325,15 | 327,90 | 320,95 | 325,00 | -0,44% | - |
| 11.12.2024 | 322,85 | 328,35 | 321,60 | 326,45 | 1,19% | - |
| 10.12.2024 | 327,20 | 331,00 | 321,90 | 322,60 | -1,41% | - |
| 09.12.2024 | 308,70 | 329,50 | 307,55 | 327,20 | 6,11% | - |
| 06.12.2024 | 304,50 | 312,10 | 303,50 | 308,35 | 1,30% | - |
| 05.12.2024 | 321,90 | 325,30 | 303,65 | 304,40 | -5,41% | - |
| 04.12.2024 | 316,15 | 323,60 | 309,55 | 321,80 | 1,85% | - |
| 03.12.2024 | 323,40 | 325,10 | 313,70 | 315,95 | -2,32% | - |
| 02.12.2024 | 318,25 | 325,85 | 318,25 | 323,45 | 0,51% | - |
| 29.11.2024 | 321,50 | 329,30 | 318,95 | 321,80 | 0,09% | - |
| 28.11.2024 | 320,30 | 321,80 | 320,30 | 321,50 | 0,59% | - |
| 27.11.2024 | 322,00 | 328,35 | 319,20 | 319,60 | -0,96% | - |
| 26.11.2024 | 320,25 | 323,90 | 311,65 | 322,70 | 0,78% | - |
| 25.11.2024 | 319,60 | 327,10 | 315,85 | 320,20 | 0,19% | - |
| 22.11.2024 | 308,75 | 320,55 | 308,75 | 319,60 | 2,90% | - |
| 21.11.2024 | 306,95 | 311,40 | 304,90 | 310,60 | 1,06% | - |
| 20.11.2024 | 302,65 | 313,95 | 300,85 | 307,35 | 1,62% | - |
| 19.11.2024 | 295,45 | 303,00 | 292,40 | 302,45 | 2,30% | - |
| 18.11.2024 | 303,95 | 304,15 | 289,65 | 295,65 | -2,67% | - |
| 15.11.2024 | 332,65 | 336,70 | 303,55 | 303,75 | -8,58% | - |
| 14.11.2024 | 343,80 | 347,50 | 331,80 | 332,25 | -3,20% | - |
| 13.11.2024 | 343,15 | 346,80 | 339,60 | 343,25 | -0,12% | - |
| 12.11.2024 | 343,45 | 349,45 | 339,55 | 343,65 | 0,20% | - |
| 11.11.2024 | 344,50 | 357,15 | 341,00 | 342,95 | -0,45% | - |
| 08.11.2024 | 345,20 | 348,25 | 343,40 | 344,50 | -0,20% | - |
| 07.11.2024 | 347,60 | 349,30 | 341,20 | 345,20 | -0,50% | - |
| 06.11.2024 | 347,85 | 361,65 | 336,35 | 346,95 | 1,25% | - |
| 05.11.2024 | 339,20 | 344,25 | 332,55 | 342,65 | 1,35% | - |
| 04.11.2024 | 338,70 | 340,75 | 329,95 | 338,10 | -0,40% | 15,00 |
| 01.11.2024 | 329,15 | 342,95 | 329,15 | 339,45 | 2,91% | - |
| 31.10.2024 | 304,55 | 330,70 | 304,55 | 329,85 | 8,34% | - |
| 30.10.2024 | 306,65 | 407,30 | 298,85 | 304,45 | -0,72% | - |
| 29.10.2024 | 303,90 | 307,80 | 298,10 | 306,65 | 0,90% | - |
| 28.10.2024 | 296,65 | 304,30 | 296,30 | 303,90 | 2,55% | - |
| 25.10.2024 | 303,00 | 304,75 | 296,20 | 296,35 | -2,18% | - |
| 24.10.2024 | 310,20 | 312,10 | 300,85 | 302,95 | -2,57% | - |
| 23.10.2024 | 314,70 | 320,15 | 308,80 | 310,95 | -1,44% | - |
| 22.10.2024 | 317,30 | 317,65 | 310,85 | 315,50 | -0,65% | - |
| 21.10.2024 | 318,55 | 319,70 | 314,30 | 317,55 | -0,47% | - |
| 18.10.2024 | 317,60 | 319,50 | 311,95 | 319,05 | 0,50% | - |
| 17.10.2024 | 304,15 | 324,95 | 303,80 | 317,45 | 4,27% | 1,00 |
| 16.10.2024 | 314,20 | 316,05 | 303,65 | 304,45 | -3,23% | - |
| 15.10.2024 | 313,90 | 317,65 | 311,05 | 314,60 | 0,64% | - |
| 14.10.2024 | 308,10 | 313,95 | 306,25 | 312,60 | 1,36% | - |
| 11.10.2024 | 304,85 | 310,30 | 304,05 | 308,40 | 1,26% | - |
| 10.10.2024 | 309,55 | 311,10 | 302,50 | 304,55 | -1,38% | - |
| 09.10.2024 | 308,95 | 310,05 | 305,75 | 308,80 | -0,35% | - |
| 08.10.2024 | 310,70 | 312,10 | 306,00 | 309,90 | -0,45% | - |
| 07.10.2024 | 313,20 | 313,25 | 306,15 | 311,30 | -0,46% | - |
| 04.10.2024 | 305,65 | 313,00 | 304,05 | 312,75 | 2,22% | - |
| 03.10.2024 | 310,20 | 310,70 | 301,65 | 305,95 | -1,43% | - |
| 02.10.2024 | 305,15 | 311,15 | 301,50 | 310,40 | 1,55% | - |
| 01.10.2024 | 300,50 | 306,85 | 298,10 | 305,65 | 1,51% | - |
| 30.09.2024 | 297,00 | 301,40 | 294,85 | 301,10 | 1,26% | - |