262,350€
-0,96%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 267,50 | 269,35 | 261,65 | 262,45 | -0,92% | - |
| 11.12.2025 | 269,35 | 272,60 | 264,20 | 264,90 | -1,91% | - |
| 10.12.2025 | 264,95 | 271,75 | 264,20 | 270,05 | 0,95% | - |
| 09.12.2025 | 264,90 | 269,55 | 264,55 | 267,50 | 0,43% | - |
| 08.12.2025 | 272,90 | 273,15 | 266,35 | 266,35 | -2,61% | - |
| 05.12.2025 | 274,95 | 278,20 | 272,40 | 273,50 | 0,26% | - |
| 04.12.2025 | 274,80 | 275,30 | 267,40 | 272,80 | -0,85% | - |
| 03.12.2025 | 274,05 | 277,70 | 270,15 | 275,15 | -0,24% | - |
| 02.12.2025 | 277,00 | 281,10 | 274,10 | 275,80 | -0,38% | 2,00 |
| 01.12.2025 | 280,15 | 280,75 | 275,15 | 276,85 | -1,60% | - |
| 28.11.2025 | 282,60 | 283,90 | 279,85 | 281,35 | -0,23% | - |
| 27.11.2025 | 282,05 | 282,55 | 281,85 | 282,00 | -0,63% | - |
| 26.11.2025 | 287,15 | 289,60 | 282,20 | 283,80 | -0,89% | - |
| 25.11.2025 | 279,95 | 289,05 | 278,65 | 286,35 | 1,96% | - |
| 24.11.2025 | 274,95 | 280,95 | 272,45 | 280,85 | 3,94% | - |
| 21.11.2025 | 263,35 | 270,30 | 263,05 | 270,20 | 3,94% | - |
| 20.11.2025 | 264,25 | 267,95 | 259,45 | 259,95 | -1,31% | - |
| 19.11.2025 | 265,80 | 267,25 | 261,35 | 263,40 | -1,64% | - |
| 18.11.2025 | 262,35 | 268,90 | 258,00 | 267,80 | 1,15% | - |
| 17.11.2025 | 269,40 | 271,80 | 264,70 | 264,75 | -2,25% | - |
| 14.11.2025 | 272,10 | 272,60 | 266,50 | 270,85 | -1,44% | - |
| 13.11.2025 | 282,35 | 283,35 | 274,80 | 274,80 | -2,71% | - |
| 12.11.2025 | 270,60 | 282,50 | 270,15 | 282,45 | 4,34% | - |
| 11.11.2025 | 266,00 | 272,10 | 264,85 | 270,70 | 1,31% | - |
| 10.11.2025 | 264,45 | 271,25 | 263,55 | 267,20 | 0,62% | - |
| 07.11.2025 | 265,50 | 267,75 | 261,20 | 265,55 | -0,56% | - |
| 06.11.2025 | 269,80 | 270,25 | 264,70 | 267,05 | -1,46% | - |
| 05.11.2025 | 270,80 | 274,70 | 264,95 | 271,00 | -0,42% | - |
| 04.11.2025 | 270,40 | 275,30 | 264,45 | 272,15 | -0,26% | - |
| 03.11.2025 | 275,55 | 278,95 | 269,10 | 272,85 | -1,02% | - |
| 31.10.2025 | 263,40 | 276,65 | 261,55 | 275,65 | 3,71% | - |
| 30.10.2025 | 273,00 | 279,65 | 258,45 | 265,80 | -3,87% | - |
| 29.10.2025 | 283,55 | 288,00 | 272,25 | 276,50 | -2,09% | - |
| 28.10.2025 | 288,70 | 292,40 | 280,95 | 282,40 | -2,49% | - |
| 27.10.2025 | 292,35 | 295,65 | 288,40 | 289,60 | -1,23% | - |
| 24.10.2025 | 291,55 | 294,25 | 289,85 | 293,20 | 0,65% | - |
| 23.10.2025 | 287,70 | 293,60 | 281,95 | 291,30 | 0,62% | - |
| 22.10.2025 | 285,60 | 291,25 | 282,45 | 289,50 | 2,22% | 8,00 |
| 21.10.2025 | 276,65 | 290,00 | 275,90 | 283,20 | 2,39% | - |
| 20.10.2025 | 270,10 | 277,05 | 265,65 | 276,60 | 3,46% | - |
| 17.10.2025 | 266,75 | 269,25 | 263,50 | 267,35 | 0,30% | - |
| 16.10.2025 | 262,65 | 277,50 | 262,20 | 266,55 | 0,78% | - |
| 15.10.2025 | 262,85 | 267,40 | 261,00 | 264,50 | -0,73% | - |
| 14.10.2025 | 262,75 | 266,60 | 257,35 | 266,45 | 0,95% | - |
| 13.10.2025 | 256,20 | 264,90 | 256,15 | 263,95 | 3,41% | - |
| 10.10.2025 | 260,00 | 262,95 | 253,15 | 255,25 | -1,71% | - |
| 09.10.2025 | 260,45 | 263,70 | 257,60 | 259,70 | -0,46% | - |
| 08.10.2025 | 255,40 | 262,35 | 253,60 | 260,90 | 2,13% | - |
| 07.10.2025 | 264,05 | 267,45 | 254,85 | 255,45 | -2,72% | - |
| 06.10.2025 | 258,30 | 264,10 | 258,30 | 262,60 | 1,33% | - |
| 03.10.2025 | 251,15 | 259,20 | 250,00 | 259,15 | 2,98% | - |
| 02.10.2025 | 254,00 | 257,50 | 250,85 | 251,65 | -0,94% | - |
| 01.10.2025 | 239,00 | 254,45 | 236,25 | 254,05 | 6,99% | - |
| 30.09.2025 | 230,35 | 238,05 | 229,15 | 237,45 | 3,28% | - |
| 29.09.2025 | 231,65 | 233,10 | 229,00 | 229,90 | -1,27% | - |
| 26.09.2025 | 231,85 | 234,80 | 230,05 | 232,85 | -0,13% | 4,00 |
| 25.09.2025 | 235,65 | 236,25 | 229,45 | 233,15 | -1,00% | 2,00 |
| 24.09.2025 | 238,75 | 241,15 | 233,55 | 235,50 | -1,55% | - |
| 23.09.2025 | 240,70 | 243,55 | 239,00 | 239,20 | -0,48% | - |
| 22.09.2025 | 241,90 | 244,65 | 237,00 | 240,35 | -1,19% | 40,00 |
| 19.09.2025 | 243,10 | 244,75 | 240,90 | 243,25 | 0,14% | - |
| 18.09.2025 | 237,40 | 244,55 | 237,40 | 242,90 | 2,45% | - |
| 17.09.2025 | 237,95 | 241,10 | 234,05 | 237,10 | -0,52% | - |
| 16.09.2025 | 238,50 | 239,75 | 235,55 | 238,35 | 0,06% | - |
| 15.09.2025 | 239,15 | 240,05 | 235,65 | 238,20 | -1,06% | - |
| 12.09.2025 | 243,80 | 243,95 | 240,20 | 240,75 | -0,84% | - |
| 11.09.2025 | 236,85 | 243,50 | 235,30 | 242,80 | 2,21% | 9,00 |
| 10.09.2025 | 244,25 | 246,35 | 236,45 | 237,55 | -3,16% | - |
| 09.09.2025 | 247,05 | 248,35 | 244,65 | 245,30 | 0,16% | - |
| 08.09.2025 | 252,05 | 252,55 | 243,75 | 244,90 | -2,86% | - |
| 05.09.2025 | 248,45 | 253,60 | 245,30 | 252,10 | 1,27% | - |
| 04.09.2025 | 247,25 | 249,60 | 239,20 | 248,95 | 0,79% | - |
| 03.09.2025 | 249,20 | 250,25 | 245,20 | 247,00 | -1,24% | - |
| 02.09.2025 | 254,55 | 255,50 | 246,15 | 250,10 | -1,83% | 34,00 |
| 01.09.2025 | 254,95 | 254,95 | 253,75 | 254,75 | -0,02% | - |
| 29.08.2025 | 251,70 | 256,90 | 250,45 | 254,80 | 1,15% | - |
| 28.08.2025 | 251,85 | 252,75 | 247,90 | 251,90 | -0,02% | - |
| 27.08.2025 | 255,00 | 256,75 | 250,70 | 251,95 | -1,20% | - |
| 26.08.2025 | 255,20 | 257,55 | 253,10 | 255,00 | -0,18% | - |
| 25.08.2025 | 259,60 | 263,50 | 252,25 | 255,45 | -1,24% | - |
| 22.08.2025 | 245,60 | 263,00 | 244,95 | 258,65 | 5,44% | - |
| 21.08.2025 | 247,35 | 248,45 | 244,50 | 245,30 | -0,71% | - |
| 20.08.2025 | 247,65 | 248,45 | 244,80 | 247,05 | -0,14% | - |
| 19.08.2025 | 244,10 | 249,45 | 242,30 | 247,40 | 1,54% | - |
| 18.08.2025 | 241,90 | 246,25 | 241,30 | 243,65 | -0,18% | - |
| 15.08.2025 | 246,60 | 248,20 | 243,75 | 244,10 | -0,93% | - |
| 14.08.2025 | 245,40 | 247,10 | 241,50 | 246,40 | 0,45% | - |
| 13.08.2025 | 235,15 | 246,00 | 234,90 | 245,30 | 4,34% | - |
| 12.08.2025 | 227,80 | 235,65 | 226,65 | 235,10 | 3,16% | - |
| 11.08.2025 | 227,50 | 233,00 | 226,50 | 227,90 | 0,35% | - |
| 08.08.2025 | 227,40 | 229,50 | 224,70 | 227,10 | -0,13% | - |
| 07.08.2025 | 226,70 | 230,25 | 224,40 | 227,40 | 0,18% | - |
| 06.08.2025 | 235,15 | 236,40 | 225,30 | 227,00 | -3,40% | - |
| 05.08.2025 | 239,30 | 241,35 | 234,30 | 235,00 | -1,67% | - |
| 04.08.2025 | 245,60 | 248,00 | 232,05 | 239,00 | -3,02% | - |
| 01.08.2025 | 236,65 | 252,55 | 211,90 | 246,45 | 16,50% | 20,00 |
| 31.07.2025 | 218,65 | 220,25 | 211,00 | 211,55 | -3,38% | - |
| 30.07.2025 | 218,80 | 223,05 | 215,20 | 218,95 | 0,02% | - |
| 29.07.2025 | 218,55 | 222,50 | 217,85 | 218,90 | 0,25% | - |
| 28.07.2025 | 225,00 | 227,05 | 216,60 | 218,35 | -2,91% | - |