311,650€
0,34%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 308,75 | 314,75 | 308,75 | 311,65 | 0,34% | - |
| 21.11.2024 | 306,95 | 311,40 | 304,90 | 310,60 | 1,06% | - |
| 20.11.2024 | 302,65 | 313,95 | 300,85 | 307,35 | 1,62% | - |
| 19.11.2024 | 295,45 | 303,00 | 292,40 | 302,45 | 2,30% | - |
| 18.11.2024 | 303,95 | 304,15 | 289,65 | 295,65 | -2,67% | - |
| 15.11.2024 | 332,65 | 336,70 | 303,55 | 303,75 | -8,58% | - |
| 14.11.2024 | 343,80 | 347,50 | 331,80 | 332,25 | -3,20% | - |
| 13.11.2024 | 343,15 | 346,80 | 339,60 | 343,25 | -0,12% | - |
| 12.11.2024 | 343,45 | 349,45 | 339,55 | 343,65 | 0,20% | - |
| 11.11.2024 | 344,50 | 357,15 | 341,00 | 342,95 | -0,45% | - |
| 08.11.2024 | 345,20 | 348,25 | 343,40 | 344,50 | -0,20% | - |
| 07.11.2024 | 347,60 | 349,30 | 341,20 | 345,20 | -0,50% | - |
| 06.11.2024 | 347,85 | 361,65 | 336,35 | 346,95 | 1,25% | - |
| 05.11.2024 | 339,20 | 344,25 | 332,55 | 342,65 | 1,35% | - |
| 04.11.2024 | 338,70 | 340,75 | 329,95 | 338,10 | -0,40% | 15,00 |
| 01.11.2024 | 329,15 | 342,95 | 329,15 | 339,45 | 2,91% | - |
| 31.10.2024 | 304,55 | 330,70 | 304,55 | 329,85 | 8,34% | - |
| 30.10.2024 | 306,65 | 407,30 | 298,85 | 304,45 | -0,72% | - |
| 29.10.2024 | 303,90 | 307,80 | 298,10 | 306,65 | 0,90% | - |
| 28.10.2024 | 296,65 | 304,30 | 296,30 | 303,90 | 2,55% | - |
| 25.10.2024 | 303,00 | 304,75 | 296,20 | 296,35 | -2,18% | - |
| 24.10.2024 | 310,20 | 312,10 | 300,85 | 302,95 | -2,57% | - |
| 23.10.2024 | 314,70 | 320,15 | 308,80 | 310,95 | -1,44% | - |
| 22.10.2024 | 317,30 | 317,65 | 310,85 | 315,50 | -0,65% | - |
| 21.10.2024 | 318,55 | 319,70 | 314,30 | 317,55 | -0,47% | - |
| 18.10.2024 | 317,60 | 319,50 | 311,95 | 319,05 | 0,50% | - |
| 17.10.2024 | 304,15 | 324,95 | 303,80 | 317,45 | 4,27% | 1,00 |
| 16.10.2024 | 314,20 | 316,05 | 303,65 | 304,45 | -3,23% | - |
| 15.10.2024 | 313,90 | 317,65 | 311,05 | 314,60 | 0,64% | - |
| 14.10.2024 | 308,10 | 313,95 | 306,25 | 312,60 | 1,36% | - |
| 11.10.2024 | 304,85 | 310,30 | 304,05 | 308,40 | 1,26% | - |
| 10.10.2024 | 309,55 | 311,10 | 302,50 | 304,55 | -1,38% | - |
| 09.10.2024 | 308,95 | 310,05 | 305,75 | 308,80 | -0,35% | - |
| 08.10.2024 | 310,70 | 312,10 | 306,00 | 309,90 | -0,45% | - |
| 07.10.2024 | 313,20 | 313,25 | 306,15 | 311,30 | -0,46% | - |
| 04.10.2024 | 305,65 | 313,00 | 304,05 | 312,75 | 2,22% | - |
| 03.10.2024 | 310,20 | 310,70 | 301,65 | 305,95 | -1,43% | - |
| 02.10.2024 | 305,15 | 311,15 | 301,50 | 310,40 | 1,55% | - |
| 01.10.2024 | 300,50 | 306,85 | 298,10 | 305,65 | 1,51% | - |
| 30.09.2024 | 297,00 | 301,40 | 294,85 | 301,10 | 1,26% | - |
| 27.09.2024 | 297,15 | 301,65 | 295,05 | 297,35 | 0,46% | - |
| 26.09.2024 | 283,45 | 297,05 | 283,10 | 296,00 | 4,17% | - |
| 25.09.2024 | 293,25 | 293,50 | 283,35 | 284,15 | -3,14% | - |
| 24.09.2024 | 293,95 | 296,45 | 291,60 | 293,35 | -0,10% | 10,00 |
| 23.09.2024 | 295,35 | 297,80 | 289,80 | 293,65 | -0,20% | - |
| 20.09.2024 | 308,75 | 309,20 | 292,30 | 294,25 | -4,80% | - |
| 19.09.2024 | 306,15 | 311,45 | 306,15 | 309,10 | 0,45% | - |
| 18.09.2024 | 300,30 | 310,10 | 297,60 | 307,70 | 2,46% | - |
| 17.09.2024 | 296,65 | 306,35 | 296,20 | 300,30 | 1,28% | - |
| 16.09.2024 | 294,15 | 300,05 | 292,85 | 296,50 | 0,73% | - |
| 13.09.2024 | 290,45 | 294,60 | 288,40 | 294,35 | 1,38% | - |
| 12.09.2024 | 289,90 | 291,40 | 282,70 | 290,35 | 0,31% | - |
| 11.09.2024 | 294,25 | 294,70 | 285,55 | 289,45 | -1,63% | - |
| 10.09.2024 | 292,80 | 298,00 | 288,35 | 294,25 | 0,79% | - |
| 09.09.2024 | 297,25 | 299,95 | 289,10 | 291,95 | -1,87% | - |
| 06.09.2024 | 300,00 | 304,90 | 295,95 | 297,50 | -0,70% | - |
| 05.09.2024 | 298,60 | 304,40 | 295,45 | 299,60 | 0,27% | 10,00 |
| 04.09.2024 | 302,75 | 302,75 | 294,05 | 298,80 | -1,32% | - |
| 03.09.2024 | 305,25 | 306,65 | 299,05 | 302,80 | -0,80% | - |
| 02.09.2024 | 305,00 | 305,35 | 304,10 | 305,25 | -0,03% | 1,00 |
| 30.08.2024 | 301,30 | 305,75 | 297,40 | 305,35 | 1,34% | - |
| 29.08.2024 | 295,65 | 301,70 | 294,15 | 301,30 | 1,77% | - |
| 28.08.2024 | 285,60 | 297,35 | 285,10 | 296,05 | 3,37% | - |
| 27.08.2024 | 280,85 | 286,60 | 278,90 | 286,40 | 1,98% | - |
| 26.08.2024 | 281,45 | 284,00 | 280,05 | 280,85 | -0,07% | - |
| 23.08.2024 | 279,05 | 284,90 | 278,35 | 281,05 | 0,68% | - |
| 22.08.2024 | 283,60 | 285,30 | 278,35 | 279,15 | -1,64% | - |
| 21.08.2024 | 286,40 | 289,80 | 283,45 | 283,80 | -1,08% | - |
| 20.08.2024 | 295,25 | 295,30 | 286,80 | 286,90 | -2,58% | - |
| 19.08.2024 | 295,05 | 296,00 | 290,65 | 294,50 | -0,47% | - |
| 16.08.2024 | 296,80 | 299,40 | 292,60 | 295,90 | -0,40% | - |
| 15.08.2024 | 291,00 | 298,00 | 290,80 | 297,10 | 2,13% | - |
| 14.08.2024 | 296,55 | 296,90 | 289,80 | 290,90 | -1,95% | - |
| 13.08.2024 | 291,25 | 299,65 | 290,75 | 296,70 | 2,12% | - |
| 12.08.2024 | 298,00 | 298,60 | 286,95 | 290,55 | -2,53% | - |
| 09.08.2024 | 300,75 | 301,80 | 295,75 | 298,10 | -1,06% | - |
| 08.08.2024 | 291,75 | 303,60 | 289,95 | 301,30 | 3,27% | 7,00 |
| 07.08.2024 | 299,10 | 304,70 | 290,75 | 291,75 | -2,72% | - |
| 06.08.2024 | 300,15 | 311,80 | 298,20 | 299,90 | -0,13% | - |
| 05.08.2024 | 307,65 | 343,45 | 288,75 | 300,30 | -2,48% | 7,00 |
| 02.08.2024 | 316,05 | 324,60 | 297,60 | 307,95 | 20,20% | 9,00 |
| 01.08.2024 | 313,00 | 317,85 | 256,20 | 256,20 | -18,16% | - |
| 31.07.2024 | 314,60 | 317,75 | 305,55 | 313,05 | -0,89% | 34,00 |
| 30.07.2024 | 300,85 | 316,70 | 300,45 | 315,85 | 4,95% | - |
| 29.07.2024 | 294,25 | 302,50 | 292,35 | 300,95 | 2,19% | - |
| 26.07.2024 | 290,60 | 297,40 | 287,70 | 294,50 | 1,27% | - |
| 25.07.2024 | 285,90 | 298,55 | 284,45 | 290,80 | 1,59% | - |
| 24.07.2024 | 281,20 | 288,15 | 278,40 | 286,25 | 1,58% | 23,00 |
| 23.07.2024 | 277,25 | 287,20 | 276,15 | 281,80 | 1,42% | - |
| 22.07.2024 | 272,75 | 278,50 | 268,00 | 277,85 | 1,76% | - |
| 19.07.2024 | 275,60 | 275,95 | 267,90 | 273,05 | -0,93% | - |
| 18.07.2024 | 291,40 | 296,15 | 275,45 | 275,60 | -5,47% | - |
| 17.07.2024 | 288,60 | 292,80 | 284,50 | 291,55 | 0,93% | - |
| 16.07.2024 | 277,30 | 288,90 | 271,45 | 288,85 | 4,11% | - |
| 15.07.2024 | 278,55 | 286,20 | 273,80 | 277,45 | -0,50% | - |
| 12.07.2024 | 271,85 | 279,15 | 271,40 | 278,85 | 2,75% | - |
| 11.07.2024 | 258,70 | 272,35 | 254,20 | 271,40 | 4,67% | 2,00 |
| 10.07.2024 | 254,20 | 260,20 | 252,10 | 259,30 | 2,25% | - |
| 09.07.2024 | 254,05 | 255,30 | 251,45 | 253,60 | -0,26% | - |
| 08.07.2024 | 255,30 | 257,65 | 252,70 | 254,25 | -0,41% | - |