56,500€
2,26%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 55,25 | 56,75 | 55,25 | 56,25 | 1,81% | - |
| 08.01.2026 | 55,75 | 55,75 | 55,25 | 55,25 | -1,34% | - |
| 07.01.2026 | 56,00 | 56,75 | 55,25 | 56,00 | 3,70% | - |
| 06.01.2026 | 53,75 | 54,00 | 53,75 | 54,00 | 3,85% | - |
| 05.01.2026 | 50,75 | 52,25 | 50,50 | 52,00 | 3,17% | - |
| 02.01.2026 | 50,25 | 50,40 | 49,80 | 50,40 | 0,50% | - |
| 30.12.2025 | 50,25 | 50,25 | 50,15 | 50,15 | 0,00% | - |
| 29.12.2025 | 50,40 | 50,55 | 49,90 | 50,15 | -0,30% | 4,00 |
| 23.12.2025 | 50,05 | 50,30 | 49,95 | 50,30 | 1,11% | - |
| 22.12.2025 | 49,70 | 49,95 | 49,70 | 49,75 | 0,10% | - |
| 19.12.2025 | 48,30 | 49,80 | 48,30 | 49,70 | 2,05% | - |
| 18.12.2025 | 48,70 | 49,70 | 48,30 | 48,70 | 0,21% | - |
| 17.12.2025 | 49,00 | 49,70 | 48,60 | 48,60 | 0,41% | - |
| 16.12.2025 | 50,05 | 50,50 | 48,20 | 48,40 | -1,02% | - |
| 15.12.2025 | 49,80 | 51,25 | 48,90 | 48,90 | -4,12% | - |
| 12.12.2025 | 51,50 | 51,50 | 51,00 | 51,00 | -0,97% | - |
| 11.12.2025 | 51,50 | 52,25 | 51,50 | 51,50 | 1,98% | - |
| 10.12.2025 | 50,75 | 50,75 | 50,50 | 50,50 | -3,35% | - |
| 08.12.2025 | 53,00 | 53,25 | 51,75 | 52,25 | -4,13% | - |
| 05.12.2025 | 54,75 | 54,75 | 54,50 | 54,50 | -0,46% | - |
| 04.12.2025 | 54,50 | 54,75 | 54,50 | 54,75 | 0,46% | - |
| 03.12.2025 | 54,00 | 55,50 | 53,50 | 54,50 | -0,46% | 5,00 |
| 02.12.2025 | 55,00 | 55,00 | 54,75 | 54,75 | 0,00% | - |
| 01.12.2025 | 55,25 | 55,25 | 54,75 | 54,75 | -1,79% | - |
| 28.11.2025 | 55,75 | 56,50 | 55,25 | 55,75 | -0,45% | - |
| 27.11.2025 | 55,75 | 56,00 | 55,75 | 56,00 | 0,45% | - |
| 26.11.2025 | 56,75 | 57,50 | 55,25 | 55,75 | -1,33% | - |
| 25.11.2025 | 55,25 | 56,75 | 54,75 | 56,50 | 6,10% | - |
| 24.11.2025 | 53,25 | 53,25 | 53,00 | 53,25 | 5,34% | - |
| 20.11.2025 | 50,15 | 51,00 | 50,15 | 50,55 | 1,40% | - |
| 19.11.2025 | 50,15 | 50,50 | 49,40 | 49,85 | -0,40% | - |
| 18.11.2025 | 50,05 | 50,15 | 50,05 | 50,05 | -1,38% | - |
| 17.11.2025 | 51,50 | 51,75 | 50,25 | 50,75 | -2,40% | - |
| 14.11.2025 | 52,25 | 52,25 | 52,00 | 52,00 | -2,35% | - |
| 13.11.2025 | 53,00 | 53,25 | 53,00 | 53,25 | 2,90% | - |
| 12.11.2025 | 51,75 | 51,75 | 51,25 | 51,75 | 2,17% | - |
| 11.11.2025 | 49,70 | 51,75 | 49,50 | 50,65 | 2,12% | 100,00 |
| 10.11.2025 | 49,50 | 50,50 | 49,30 | 49,60 | 0,20% | - |
| 07.11.2025 | 50,50 | 51,00 | 48,90 | 49,50 | -4,81% | - |
| 06.11.2025 | 52,25 | 52,25 | 52,00 | 52,00 | 0,97% | - |
| 05.11.2025 | 52,75 | 53,25 | 46,30 | 51,50 | -1,90% | - |
| 04.11.2025 | 53,25 | 53,25 | 52,25 | 52,50 | -2,33% | - |
| 03.11.2025 | 54,50 | 55,25 | 53,75 | 53,75 | 0,94% | - |
| 31.10.2025 | 52,75 | 53,25 | 52,75 | 53,25 | -1,39% | - |
| 30.10.2025 | 53,75 | 54,00 | 53,25 | 54,00 | -3,14% | - |
| 29.10.2025 | 54,75 | 55,75 | 54,75 | 55,75 | 0,90% | - |
| 28.10.2025 | 55,25 | 55,25 | 55,00 | 55,25 | -3,91% | - |
| 27.10.2025 | 57,50 | 57,50 | 57,00 | 57,50 | -0,43% | - |
| 24.10.2025 | 56,75 | 57,75 | 56,75 | 57,75 | 1,32% | - |
| 23.10.2025 | 55,25 | 57,25 | 54,50 | 57,00 | 3,64% | - |
| 22.10.2025 | 54,50 | 55,00 | 54,50 | 55,00 | 2,33% | - |
| 20.10.2025 | 53,00 | 54,75 | 53,00 | 53,75 | 2,87% | 10,00 |
| 17.10.2025 | 53,25 | 53,25 | 52,00 | 52,25 | 1,95% | - |
| 16.10.2025 | 51,00 | 51,25 | 50,25 | 51,25 | 0,00% | - |
| 15.10.2025 | 51,00 | 51,25 | 51,00 | 51,25 | 0,00% | - |
| 14.10.2025 | 51,75 | 51,75 | 51,00 | 51,25 | 0,00% | - |
| 13.10.2025 | 50,50 | 51,50 | 50,50 | 51,25 | -0,97% | - |
| 10.10.2025 | 52,00 | 52,00 | 51,75 | 51,75 | 0,49% | - |
| 09.10.2025 | 51,50 | 52,75 | 51,25 | 51,50 | -0,48% | - |
| 08.10.2025 | 50,75 | 52,75 | 50,75 | 51,75 | 1,97% | - |
| 07.10.2025 | 53,00 | 54,25 | 50,75 | 50,75 | -4,25% | - |
| 06.10.2025 | 53,50 | 55,00 | 52,75 | 53,00 | -1,40% | - |
| 03.10.2025 | 53,00 | 54,25 | 52,75 | 53,75 | 1,90% | - |
| 02.10.2025 | 51,50 | 52,75 | 50,75 | 52,75 | 3,43% | 25,00 |
| 01.10.2025 | 47,40 | 51,25 | 46,20 | 51,00 | 12,09% | 33,00 |
| 30.09.2025 | 44,50 | 45,60 | 44,20 | 45,50 | 1,79% | 6,00 |
| 29.09.2025 | 44,40 | 44,70 | 43,70 | 44,70 | 2,05% | 1,00 |
| 26.09.2025 | 43,60 | 43,90 | 43,30 | 43,80 | 1,39% | - |
| 25.09.2025 | 43,70 | 43,90 | 43,00 | 43,20 | -4,21% | 9,00 |
| 24.09.2025 | 44,70 | 45,10 | 44,70 | 45,10 | -1,53% | - |
| 23.09.2025 | 45,10 | 46,00 | 44,90 | 45,80 | 2,00% | - |
| 22.09.2025 | 45,20 | 45,80 | 44,60 | 44,90 | 0,90% | - |
| 19.09.2025 | 45,00 | 45,50 | 44,20 | 44,50 | 1,14% | - |
| 18.09.2025 | 43,70 | 44,10 | 43,70 | 44,00 | 0,00% | - |
| 17.09.2025 | 43,70 | 44,70 | 43,60 | 44,00 | 1,85% | - |
| 16.09.2025 | 43,80 | 44,10 | 43,10 | 43,20 | -1,37% | 1,00 |
| 15.09.2025 | 43,60 | 43,80 | 43,50 | 43,80 | -3,52% | - |
| 12.09.2025 | 45,20 | 45,40 | 45,20 | 45,40 | 2,25% | - |
| 11.09.2025 | 43,60 | 44,40 | 43,60 | 44,40 | -4,52% | - |
| 10.09.2025 | 46,30 | 46,50 | 46,30 | 46,50 | 1,09% | - |
| 09.09.2025 | 46,00 | 46,00 | 45,90 | 46,00 | -0,65% | - |
| 08.09.2025 | 46,50 | 46,50 | 46,30 | 46,30 | -0,22% | - |
| 05.09.2025 | 45,40 | 46,50 | 45,00 | 46,40 | 2,20% | - |
| 04.09.2025 | 45,70 | 45,90 | 44,30 | 45,40 | -0,44% | - |
| 03.09.2025 | 46,10 | 47,00 | 45,30 | 45,60 | -0,65% | - |
| 02.09.2025 | 46,70 | 46,80 | 44,90 | 45,90 | -1,92% | - |
| 01.09.2025 | 46,80 | 46,80 | 46,40 | 46,80 | 0,00% | - |
| 29.08.2025 | 46,50 | 47,20 | 46,20 | 46,80 | 0,43% | - |
| 28.08.2025 | 48,10 | 48,60 | 45,40 | 46,60 | -3,72% | - |
| 27.08.2025 | 48,80 | 49,60 | 48,30 | 48,40 | -0,82% | - |
| 26.08.2025 | 48,80 | 49,30 | 47,70 | 48,80 | 0,00% | 12,00 |
| 25.08.2025 | 48,70 | 49,00 | 47,90 | 48,80 | 0,21% | - |
| 22.08.2025 | 46,50 | 49,00 | 46,30 | 48,70 | 4,73% | - |
| 21.08.2025 | 46,70 | 47,60 | 46,40 | 46,50 | -0,21% | 4,00 |
| 20.08.2025 | 47,10 | 47,20 | 46,40 | 46,60 | -1,06% | - |
| 19.08.2025 | 45,70 | 47,10 | 45,50 | 47,10 | 3,29% | - |
| 18.08.2025 | 45,80 | 46,40 | 45,50 | 45,60 | -0,65% | - |
| 15.08.2025 | 46,10 | 46,70 | 45,60 | 45,90 | -0,65% | 114,00 |
| 14.08.2025 | 46,80 | 47,00 | 45,70 | 46,20 | -1,28% | - |
| 13.08.2025 | 45,30 | 46,90 | 45,10 | 46,80 | 3,31% | - |