48,710€
-1,80%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 49,57 | 49,84 | 48,27 | 48,31 | -2,61% | - |
| 15.04.2026 | 49,73 | 50,58 | 49,51 | 49,61 | -1,54% | - |
| 14.04.2026 | 48,93 | 51,22 | 47,57 | 50,38 | 4,25% | - |
| 13.04.2026 | 47,38 | 48,41 | 46,54 | 48,33 | 1,91% | - |
| 10.04.2026 | 47,50 | 47,84 | 46,71 | 47,42 | -0,13% | - |
| 09.04.2026 | 47,34 | 47,92 | 46,00 | 47,48 | 1,60% | - |
| 08.04.2026 | 46,43 | 48,30 | 46,11 | 46,73 | 1,26% | - |
| 07.04.2026 | 46,00 | 46,90 | 45,41 | 46,15 | 1,43% | - |
| 02.04.2026 | 46,10 | 46,30 | 45,50 | 45,50 | -1,73% | - |
| 01.04.2026 | 45,20 | 46,40 | 45,10 | 46,30 | 3,81% | - |
| 31.03.2026 | 45,30 | 46,30 | 44,40 | 44,60 | -1,33% | - |
| 30.03.2026 | 44,30 | 45,70 | 44,30 | 45,20 | -1,31% | - |
| 27.03.2026 | 45,70 | 45,80 | 45,70 | 45,80 | -0,43% | - |
| 26.03.2026 | 45,30 | 46,40 | 44,90 | 46,00 | 1,55% | - |
| 25.03.2026 | 45,30 | 45,30 | 45,10 | 45,30 | 1,34% | - |
| 24.03.2026 | 44,80 | 44,90 | 44,70 | 44,70 | -1,97% | - |
| 23.03.2026 | 44,50 | 46,00 | 43,80 | 45,60 | 2,47% | - |
| 19.03.2026 | 44,30 | 45,00 | 43,70 | 44,50 | 0,00% | - |
| 18.03.2026 | 44,30 | 44,50 | 44,30 | 44,50 | 1,14% | - |
| 17.03.2026 | 42,40 | 44,30 | 42,20 | 44,00 | 3,77% | - |
| 16.03.2026 | 44,50 | 45,30 | 42,20 | 42,40 | -4,29% | 2,00 |
| 13.03.2026 | 45,60 | 46,10 | 44,20 | 44,30 | 1,37% | - |
| 12.03.2026 | 46,30 | 46,90 | 43,70 | 43,70 | -5,82% | - |
| 11.03.2026 | 45,50 | 46,70 | 44,80 | 46,40 | -2,11% | - |
| 10.03.2026 | 47,20 | 47,50 | 47,20 | 47,40 | 0,21% | - |
| 09.03.2026 | 46,40 | 47,50 | 45,30 | 47,30 | -2,07% | - |
| 06.03.2026 | 48,20 | 48,30 | 48,20 | 48,30 | -0,21% | - |
| 05.03.2026 | 49,70 | 50,25 | 47,80 | 48,40 | -1,02% | - |
| 04.03.2026 | 49,10 | 49,50 | 48,50 | 48,90 | -0,20% | - |
| 03.03.2026 | 49,50 | 49,50 | 48,90 | 49,00 | -1,61% | - |
| 02.03.2026 | 49,40 | 50,05 | 48,20 | 49,80 | 1,84% | - |
| 27.02.2026 | 49,10 | 49,10 | 48,90 | 48,90 | 0,82% | - |
| 26.02.2026 | 49,00 | 49,50 | 48,30 | 48,50 | -0,61% | - |
| 25.02.2026 | 48,90 | 48,90 | 48,80 | 48,80 | 0,62% | - |
| 24.02.2026 | 46,40 | 48,60 | 45,90 | 48,50 | 4,08% | - |
| 23.02.2026 | 48,80 | 49,30 | 46,00 | 46,60 | -4,31% | - |
| 20.02.2026 | 49,60 | 49,95 | 48,20 | 48,70 | -1,22% | - |
| 19.02.2026 | 50,05 | 50,50 | 49,00 | 49,30 | -0,40% | 2,00 |
| 18.02.2026 | 49,40 | 49,50 | 49,40 | 49,50 | -1,10% | - |
| 17.02.2026 | 50,15 | 51,25 | 49,40 | 50,05 | -0,40% | - |
| 13.02.2026 | 49,95 | 51,50 | 49,70 | 50,25 | 2,34% | - |
| 12.02.2026 | 53,25 | 53,75 | 48,90 | 49,10 | -11,53% | 12,00 |
| 06.02.2026 | 55,75 | 55,75 | 55,50 | 55,50 | -3,90% | - |
| 05.02.2026 | 58,00 | 58,50 | 57,50 | 57,75 | 1,76% | - |
| 04.02.2026 | 54,50 | 57,50 | 54,50 | 56,75 | 2,25% | - |
| 03.02.2026 | 55,25 | 55,50 | 55,25 | 55,50 | 4,23% | - |
| 02.02.2026 | 53,75 | 53,75 | 53,00 | 53,25 | -1,84% | - |
| 30.01.2026 | 53,25 | 54,25 | 52,75 | 54,25 | -5,65% | - |
| 28.01.2026 | 57,00 | 57,50 | 57,00 | 57,50 | 0,00% | - |
| 27.01.2026 | 56,75 | 57,50 | 56,75 | 57,50 | -3,36% | - |
| 23.01.2026 | 59,25 | 59,50 | 59,25 | 59,50 | -2,46% | - |
| 22.01.2026 | 61,00 | 61,50 | 60,00 | 61,00 | 2,52% | - |
| 21.01.2026 | 59,25 | 59,50 | 59,25 | 59,50 | 3,03% | - |
| 20.01.2026 | 58,50 | 58,75 | 56,75 | 57,75 | -1,28% | - |
| 19.01.2026 | 59,00 | 59,00 | 58,50 | 58,50 | -4,88% | - |
| 16.01.2026 | 60,50 | 61,50 | 60,50 | 61,50 | 2,93% | - |
| 15.01.2026 | 58,75 | 60,25 | 58,25 | 59,75 | 5,75% | - |
| 14.01.2026 | 57,00 | 57,00 | 56,50 | 56,50 | 0,44% | - |
| 13.01.2026 | 57,25 | 59,00 | 56,25 | 56,25 | -1,75% | - |
| 12.01.2026 | 56,50 | 57,25 | 55,50 | 57,25 | 1,78% | - |
| 09.01.2026 | 55,25 | 56,75 | 55,25 | 56,25 | 1,81% | - |
| 08.01.2026 | 55,75 | 55,75 | 55,25 | 55,25 | -1,34% | - |
| 07.01.2026 | 56,00 | 56,75 | 55,25 | 56,00 | 3,70% | - |
| 06.01.2026 | 53,75 | 54,00 | 53,75 | 54,00 | 3,85% | - |
| 05.01.2026 | 50,75 | 52,25 | 50,50 | 52,00 | 3,17% | - |
| 02.01.2026 | 50,25 | 50,40 | 49,80 | 50,40 | 0,50% | - |
| 30.12.2025 | 50,25 | 50,25 | 50,15 | 50,15 | 0,00% | - |
| 29.12.2025 | 50,40 | 50,55 | 49,90 | 50,15 | -0,30% | 4,00 |
| 23.12.2025 | 50,05 | 50,30 | 49,95 | 50,30 | 1,11% | - |
| 22.12.2025 | 49,70 | 49,95 | 49,70 | 49,75 | 0,10% | - |
| 19.12.2025 | 48,30 | 49,80 | 48,30 | 49,70 | 2,05% | - |
| 18.12.2025 | 48,70 | 49,70 | 48,30 | 48,70 | 0,21% | - |
| 17.12.2025 | 49,00 | 49,70 | 48,60 | 48,60 | 0,41% | - |
| 16.12.2025 | 50,05 | 50,50 | 48,20 | 48,40 | -1,02% | - |
| 15.12.2025 | 49,80 | 51,25 | 48,90 | 48,90 | -4,12% | - |
| 12.12.2025 | 51,50 | 51,50 | 51,00 | 51,00 | -0,97% | - |
| 11.12.2025 | 51,50 | 52,25 | 51,50 | 51,50 | 1,98% | - |
| 10.12.2025 | 50,75 | 50,75 | 50,50 | 50,50 | -3,35% | - |
| 08.12.2025 | 53,00 | 53,25 | 51,75 | 52,25 | -4,13% | - |
| 05.12.2025 | 54,75 | 54,75 | 54,50 | 54,50 | -0,46% | - |
| 04.12.2025 | 54,50 | 54,75 | 54,50 | 54,75 | 0,46% | - |
| 03.12.2025 | 54,00 | 55,50 | 53,50 | 54,50 | -0,46% | 5,00 |
| 02.12.2025 | 55,00 | 55,00 | 54,75 | 54,75 | 0,00% | - |
| 01.12.2025 | 55,25 | 55,25 | 54,75 | 54,75 | -1,79% | - |
| 28.11.2025 | 55,75 | 56,50 | 55,25 | 55,75 | -0,45% | - |
| 27.11.2025 | 55,75 | 56,00 | 55,75 | 56,00 | 0,45% | - |
| 26.11.2025 | 56,75 | 57,50 | 55,25 | 55,75 | -1,33% | - |
| 25.11.2025 | 55,25 | 56,75 | 54,75 | 56,50 | 6,10% | - |
| 24.11.2025 | 53,25 | 53,25 | 53,00 | 53,25 | 5,34% | - |
| 20.11.2025 | 50,15 | 51,00 | 50,15 | 50,55 | 1,40% | - |
| 19.11.2025 | 50,15 | 50,50 | 49,40 | 49,85 | -0,40% | - |
| 18.11.2025 | 50,05 | 50,15 | 50,05 | 50,05 | -1,38% | - |
| 17.11.2025 | 51,50 | 51,75 | 50,25 | 50,75 | -2,40% | - |
| 14.11.2025 | 52,25 | 52,25 | 52,00 | 52,00 | -2,35% | - |
| 13.11.2025 | 53,00 | 53,25 | 53,00 | 53,25 | 2,90% | - |
| 12.11.2025 | 51,75 | 51,75 | 51,25 | 51,75 | 2,17% | - |
| 11.11.2025 | 49,70 | 51,75 | 49,50 | 50,65 | 2,12% | 100,00 |
| 10.11.2025 | 49,50 | 50,50 | 49,30 | 49,60 | 0,20% | - |
| 07.11.2025 | 50,50 | 51,00 | 48,90 | 49,50 | -4,81% | - |
| 06.11.2025 | 52,25 | 52,25 | 52,00 | 52,00 | 0,97% | - |