50,480€
6,26%
Echtzeit-Aktienkurs Bio-Techne Corp
Bid:
Ask:
Aktienkurse zur Bio-Techne Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 47,82 | 50,45 | 47,82 | 50,29 | 5,86% | 10,00 |
| 17.06.2026 | 48,51 | 49,41 | 47,41 | 47,51 | -1,53% | 1,00 |
| 16.06.2026 | 48,47 | 48,90 | 44,00 | 48,25 | -0,13% | 1,00 |
| 15.06.2026 | 46,68 | 48,63 | 46,68 | 48,31 | 3,48% | - |
| 12.06.2026 | 46,67 | 47,19 | 46,07 | 46,69 | 0,55% | - |
| 11.06.2026 | 45,48 | 46,57 | 45,22 | 46,43 | 1,75% | - |
| 10.06.2026 | 47,82 | 48,25 | 45,29 | 45,63 | -3,43% | - |
| 09.06.2026 | 45,66 | 47,66 | 45,34 | 47,25 | 3,57% | - |
| 08.06.2026 | 45,33 | 46,41 | 44,83 | 45,62 | 2,04% | - |
| 05.06.2026 | 45,49 | 46,22 | 44,48 | 44,71 | -1,07% | - |
| 04.06.2026 | 43,84 | 45,53 | 43,49 | 45,20 | 5,09% | - |
| 03.06.2026 | 42,80 | 43,12 | 42,26 | 43,01 | 0,50% | - |
| 02.06.2026 | 43,68 | 43,77 | 42,35 | 42,79 | -2,04% | - |
| 01.06.2026 | 44,33 | 44,79 | 43,58 | 43,68 | -1,13% | - |
| 29.05.2026 | 43,63 | 44,33 | 43,24 | 44,18 | 0,96% | - |
| 28.05.2026 | 41,37 | 43,89 | 40,89 | 43,76 | 7,24% | - |
| 27.05.2026 | 41,24 | 42,34 | 40,63 | 40,81 | -2,16% | - |
| 26.05.2026 | 41,99 | 41,99 | 40,54 | 41,71 | -0,79% | 157,00 |
| 25.05.2026 | 41,59 | 42,04 | 41,59 | 42,04 | 1,66% | - |
| 22.05.2026 | 40,77 | 41,47 | 40,69 | 41,35 | 1,80% | 94,00 |
| 21.05.2026 | 40,17 | 40,80 | 39,18 | 40,62 | 2,76% | - |
| 20.05.2026 | 39,18 | 40,21 | 38,19 | 39,53 | 0,97% | - |
| 19.05.2026 | 38,12 | 40,13 | 37,92 | 39,15 | 3,31% | - |
| 18.05.2026 | 37,12 | 38,73 | 36,79 | 37,90 | -0,81% | - |
| 15.05.2026 | 38,35 | 39,18 | 37,86 | 38,21 | -0,78% | - |
| 14.05.2026 | 38,34 | 39,25 | 37,82 | 38,51 | 1,69% | - |
| 13.05.2026 | 40,40 | 41,10 | 37,69 | 37,87 | -5,71% | - |
| 12.05.2026 | 40,24 | 41,20 | 39,97 | 40,16 | -1,63% | - |
| 11.05.2026 | 41,05 | 42,13 | 40,36 | 40,83 | -0,72% | - |
| 08.05.2026 | 43,42 | 43,67 | 40,65 | 41,12 | -4,53% | - |
| 07.05.2026 | 40,34 | 43,07 | 39,43 | 43,07 | 8,71% | - |
| 06.05.2026 | 48,48 | 48,94 | 38,40 | 39,62 | -18,10% | 137,00 |
| 05.05.2026 | 46,82 | 48,42 | 46,66 | 48,38 | 3,37% | - |
| 04.05.2026 | 47,16 | 47,39 | 46,26 | 46,80 | -0,99% | - |
| 30.04.2026 | 44,15 | 47,64 | 44,11 | 47,27 | 7,31% | - |
| 29.04.2026 | 45,68 | 46,01 | 43,71 | 44,05 | -3,61% | 12,00 |
| 28.04.2026 | 47,02 | 47,49 | 45,32 | 45,70 | -2,89% | - |
| 27.04.2026 | 47,08 | 47,20 | 45,52 | 47,06 | 1,39% | - |
| 24.04.2026 | 44,69 | 46,72 | 44,30 | 46,42 | 4,56% | - |
| 23.04.2026 | 50,06 | 50,08 | 43,89 | 44,39 | -11,41% | 11,00 |
| 22.04.2026 | 50,81 | 51,77 | 50,01 | 50,11 | -2,59% | - |
| 21.04.2026 | 51,71 | 53,04 | 51,19 | 51,44 | 2,80% | - |
| 20.04.2026 | 50,32 | 50,32 | 50,00 | 50,04 | -0,60% | - |
| 17.04.2026 | 49,04 | 50,70 | 47,47 | 50,34 | 4,20% | - |
| 16.04.2026 | 49,57 | 49,84 | 48,27 | 48,31 | -2,61% | - |
| 15.04.2026 | 49,73 | 50,58 | 49,51 | 49,61 | -1,54% | - |
| 14.04.2026 | 48,93 | 51,22 | 47,57 | 50,38 | 4,25% | - |
| 13.04.2026 | 47,38 | 48,41 | 46,54 | 48,33 | 1,91% | - |
| 10.04.2026 | 47,50 | 47,84 | 46,71 | 47,42 | -0,13% | - |
| 09.04.2026 | 47,34 | 47,92 | 46,00 | 47,48 | 1,60% | - |
| 08.04.2026 | 46,43 | 48,30 | 46,11 | 46,73 | 1,26% | - |
| 07.04.2026 | 46,00 | 46,90 | 45,41 | 46,15 | 1,43% | - |
| 02.04.2026 | 46,10 | 46,30 | 45,50 | 45,50 | -1,73% | - |
| 01.04.2026 | 45,20 | 46,40 | 45,10 | 46,30 | 3,81% | - |
| 31.03.2026 | 45,30 | 46,30 | 44,40 | 44,60 | -1,33% | - |
| 30.03.2026 | 44,30 | 45,70 | 44,30 | 45,20 | -1,31% | - |
| 27.03.2026 | 45,70 | 45,80 | 45,70 | 45,80 | -0,43% | - |
| 26.03.2026 | 45,30 | 46,40 | 44,90 | 46,00 | 1,55% | - |
| 25.03.2026 | 45,30 | 45,30 | 45,10 | 45,30 | 1,34% | - |
| 24.03.2026 | 44,80 | 44,90 | 44,70 | 44,70 | -1,97% | - |
| 23.03.2026 | 44,50 | 46,00 | 43,80 | 45,60 | 2,47% | - |
| 20.03.2026 | 44,50 | 45,20 | 44,00 | 44,50 | 0,00% | - |
| 19.03.2026 | 44,30 | 45,00 | 43,70 | 44,50 | 0,00% | - |
| 18.03.2026 | 44,30 | 44,50 | 44,30 | 44,50 | 1,14% | - |
| 17.03.2026 | 42,40 | 44,30 | 42,20 | 44,00 | 3,77% | - |
| 16.03.2026 | 44,50 | 45,30 | 42,20 | 42,40 | -4,29% | 2,00 |
| 13.03.2026 | 45,60 | 46,10 | 44,20 | 44,30 | 1,37% | - |
| 12.03.2026 | 46,30 | 46,90 | 43,70 | 43,70 | -5,82% | - |
| 11.03.2026 | 45,50 | 46,70 | 44,80 | 46,40 | -2,11% | - |
| 10.03.2026 | 47,20 | 47,50 | 47,20 | 47,40 | 0,21% | - |
| 09.03.2026 | 46,40 | 47,50 | 45,30 | 47,30 | -2,07% | - |
| 06.03.2026 | 48,20 | 48,30 | 48,20 | 48,30 | -0,21% | - |
| 05.03.2026 | 49,70 | 50,25 | 47,80 | 48,40 | -1,02% | - |
| 04.03.2026 | 49,10 | 49,50 | 48,50 | 48,90 | -0,20% | - |
| 03.03.2026 | 49,50 | 49,50 | 48,90 | 49,00 | -1,61% | - |
| 02.03.2026 | 49,40 | 50,05 | 48,20 | 49,80 | 1,84% | - |
| 27.02.2026 | 49,10 | 49,10 | 48,90 | 48,90 | 0,82% | - |
| 26.02.2026 | 49,00 | 49,50 | 48,30 | 48,50 | -0,61% | - |
| 25.02.2026 | 48,90 | 48,90 | 48,80 | 48,80 | 0,62% | - |
| 24.02.2026 | 46,40 | 48,60 | 45,90 | 48,50 | 4,08% | - |
| 23.02.2026 | 48,80 | 49,30 | 46,00 | 46,60 | -4,31% | - |
| 20.02.2026 | 49,60 | 49,95 | 48,20 | 48,70 | -1,22% | - |
| 19.02.2026 | 50,05 | 50,50 | 49,00 | 49,30 | -0,40% | 2,00 |
| 18.02.2026 | 49,40 | 49,50 | 49,40 | 49,50 | -1,10% | - |
| 17.02.2026 | 50,15 | 51,25 | 49,40 | 50,05 | -0,89% | - |
| 16.02.2026 | 50,50 | 50,75 | 50,15 | 50,50 | 0,50% | - |
| 13.02.2026 | 49,95 | 51,50 | 49,70 | 50,25 | 2,34% | - |
| 12.02.2026 | 53,25 | 53,75 | 48,90 | 49,10 | -7,79% | 12,00 |
| 11.02.2026 | 54,50 | 55,00 | 52,75 | 53,25 | -2,74% | - |
| 10.02.2026 | 55,00 | 55,75 | 54,25 | 54,75 | 0,00% | - |
| 09.02.2026 | 56,50 | 56,50 | 54,25 | 54,75 | -1,35% | - |
| 06.02.2026 | 55,75 | 55,75 | 55,50 | 55,50 | -3,90% | - |
| 05.02.2026 | 58,00 | 58,50 | 57,50 | 57,75 | 1,76% | - |
| 04.02.2026 | 54,50 | 57,50 | 54,50 | 56,75 | 2,25% | - |
| 03.02.2026 | 55,25 | 55,50 | 55,25 | 55,50 | 4,23% | - |
| 02.02.2026 | 53,75 | 53,75 | 53,00 | 53,25 | -1,84% | - |
| 30.01.2026 | 53,25 | 54,25 | 52,75 | 54,25 | 0,93% | - |
| 29.01.2026 | 55,00 | 55,00 | 52,75 | 53,75 | -6,52% | - |
| 28.01.2026 | 57,00 | 57,50 | 57,00 | 57,50 | 0,00% | - |
| 27.01.2026 | 56,75 | 57,50 | 56,75 | 57,50 | 1,32% | - |