65,050€
0,76%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 64,59 | 65,11 | 64,59 | 64,98 | 0,65% | - |
| 20.10.2026 | 64,62 | 65,00 | 64,07 | 64,56 | -0,09% | - |
| 19.10.2026 | 65,50 | 65,64 | 63,83 | 64,62 | 0,08% | - |
| 16.10.2026 | 64,64 | 64,76 | 63,54 | 64,57 | -0,20% | - |
| 15.10.2026 | 64,25 | 64,87 | 63,81 | 64,70 | -0,51% | - |
| 14.10.2026 | 64,72 | 65,32 | 64,16 | 65,03 | 0,37% | - |
| 13.10.2026 | 64,38 | 65,57 | 64,03 | 64,79 | -0,22% | - |
| 12.10.2026 | 64,94 | 64,94 | 64,33 | 64,93 | 0,39% | - |
| 09.10.2026 | 64,62 | 65,03 | 64,08 | 64,68 | -0,12% | - |
| 08.10.2026 | 64,77 | 65,14 | 64,44 | 64,76 | 0,00% | - |
| 07.10.2026 | 64,45 | 64,94 | 64,23 | 64,76 | 0,72% | - |
| 06.10.2026 | 64,66 | 64,89 | 64,13 | 64,30 | -0,60% | - |
| 05.10.2026 | 64,39 | 64,92 | 64,22 | 64,69 | 0,78% | - |
| 02.10.2026 | 64,40 | 64,94 | 64,08 | 64,19 | -0,45% | - |
| 01.10.2026 | 64,00 | 64,93 | 63,71 | 64,48 | 1,08% | - |
| 30.09.2026 | 63,83 | 64,10 | 63,43 | 63,79 | -0,17% | - |
| 29.09.2026 | 63,77 | 64,35 | 63,33 | 63,90 | 0,25% | - |
| 28.09.2026 | 63,74 | 64,33 | 63,07 | 63,74 | -0,36% | - |
| 25.09.2026 | 63,87 | 64,20 | 62,95 | 63,97 | 0,22% | - |
| 24.09.2026 | 63,72 | 64,14 | 63,09 | 63,83 | 0,25% | - |
| 23.09.2026 | 63,43 | 63,97 | 62,64 | 63,67 | 0,24% | - |
| 22.09.2026 | 63,12 | 63,64 | 62,74 | 63,52 | 0,51% | - |
| 21.09.2026 | 63,33 | 63,55 | 62,96 | 63,20 | 0,11% | - |
| 18.09.2026 | 63,10 | 63,54 | 63,02 | 63,13 | 0,27% | - |
| 17.09.2026 | 63,08 | 63,58 | 62,74 | 62,96 | -0,11% | - |
| 16.09.2026 | 62,64 | 63,03 | 61,92 | 63,03 | 0,72% | - |
| 15.09.2026 | 62,60 | 62,69 | 61,42 | 62,58 | 0,00% | - |
| 14.09.2026 | 62,39 | 62,68 | 61,37 | 62,58 | 0,43% | - |
| 11.09.2026 | 62,11 | 62,38 | 61,34 | 62,31 | 0,18% | - |
| 10.09.2026 | 62,14 | 62,40 | 61,32 | 62,20 | 0,03% | - |
| 09.09.2026 | 62,20 | 62,28 | 61,28 | 62,18 | -0,26% | - |
| 08.09.2026 | 62,29 | 62,87 | 61,52 | 62,34 | -0,03% | - |
| 07.09.2026 | 62,38 | 62,42 | 62,31 | 62,36 | 0,02% | - |
| 04.09.2026 | 62,01 | 62,65 | 61,97 | 62,35 | 0,14% | - |
| 03.09.2026 | 62,37 | 62,75 | 61,50 | 62,26 | -0,29% | - |
| 02.09.2026 | 62,31 | 62,48 | 61,76 | 62,44 | 0,32% | - |
| 01.09.2026 | 62,29 | 62,49 | 61,52 | 62,24 | -0,02% | - |
| 31.08.2026 | 62,45 | 63,02 | 61,61 | 62,25 | -0,32% | - |
| 28.08.2026 | 62,07 | 62,46 | 61,60 | 62,45 | 0,34% | - |
| 27.08.2026 | 62,13 | 62,57 | 61,44 | 62,24 | 0,21% | - |
| 26.08.2026 | 61,94 | 62,52 | 61,48 | 62,11 | 0,21% | - |
| 25.08.2026 | 62,05 | 62,44 | 61,89 | 61,98 | -0,11% | 46,00 |
| 24.08.2026 | 61,43 | 62,11 | 61,17 | 62,05 | 0,24% | - |
| 21.08.2026 | 61,86 | 62,06 | 61,59 | 61,90 | -0,16% | - |
| 20.08.2026 | 62,01 | 62,33 | 61,06 | 62,00 | -0,11% | - |
| 19.08.2026 | 62,39 | 62,46 | 61,74 | 62,07 | -0,74% | - |
| 18.08.2026 | 62,50 | 62,64 | 61,73 | 62,53 | 0,00% | - |
| 17.08.2026 | 62,64 | 63,17 | 61,85 | 62,53 | 0,05% | - |
| 14.08.2026 | 62,91 | 63,24 | 62,17 | 62,50 | -0,19% | - |
| 13.08.2026 | 62,71 | 63,43 | 62,36 | 62,62 | -0,16% | - |
| 12.08.2026 | 62,12 | 62,90 | 61,84 | 62,72 | 0,32% | - |
| 11.08.2026 | 62,45 | 62,72 | 62,10 | 62,52 | 0,11% | - |
| 10.08.2026 | 62,52 | 62,94 | 62,16 | 62,45 | 0,06% | - |
| 07.08.2026 | 62,09 | 62,64 | 61,57 | 62,41 | -0,05% | - |
| 06.08.2026 | 62,33 | 62,57 | 61,81 | 62,44 | 0,13% | - |
| 05.08.2026 | 62,49 | 63,50 | 62,22 | 62,36 | -0,26% | - |
| 04.08.2026 | 62,73 | 63,14 | 62,50 | 62,52 | -0,30% | - |
| 03.08.2026 | 62,92 | 63,03 | 62,25 | 62,71 | 0,24% | - |
| 31.07.2026 | 62,40 | 63,50 | 62,28 | 62,56 | -0,03% | - |
| 30.07.2026 | 62,82 | 63,38 | 62,50 | 62,58 | -0,57% | - |
| 29.07.2026 | 63,30 | 63,48 | 62,73 | 62,94 | -0,47% | - |
| 28.07.2026 | 62,39 | 63,40 | 62,18 | 63,24 | 0,41% | 50,00 |
| 27.07.2026 | 62,96 | 63,68 | 62,11 | 62,98 | -0,10% | - |
| 24.07.2026 | 62,93 | 63,29 | 62,68 | 63,04 | -0,32% | - |
| 23.07.2026 | 62,93 | 63,59 | 62,06 | 63,24 | 0,59% | - |
| 22.07.2026 | 62,48 | 63,53 | 62,18 | 62,87 | 0,19% | - |
| 21.07.2026 | 63,26 | 63,54 | 62,63 | 62,75 | -0,19% | - |
| 20.07.2026 | 63,00 | 63,27 | 61,98 | 62,87 | 0,14% | - |
| 17.07.2026 | 61,84 | 62,92 | 61,52 | 62,78 | 0,29% | - |
| 16.07.2026 | 62,41 | 62,76 | 61,84 | 62,60 | 0,34% | - |
| 15.07.2026 | 62,49 | 62,90 | 62,35 | 62,39 | 0,03% | - |
| 14.07.2026 | 62,65 | 63,19 | 62,14 | 62,37 | -0,40% | - |
| 13.07.2026 | 62,46 | 62,78 | 61,50 | 62,62 | 0,40% | - |
| 10.07.2026 | 62,21 | 62,40 | 61,74 | 62,37 | 0,39% | - |
| 09.07.2026 | 62,23 | 62,33 | 61,78 | 62,13 | 0,39% | - |
| 08.07.2026 | 61,86 | 62,20 | 61,59 | 61,89 | 0,03% | - |
| 07.07.2026 | 61,93 | 62,41 | 61,21 | 61,87 | -0,15% | - |
| 06.07.2026 | 61,86 | 62,39 | 61,86 | 61,96 | -0,55% | - |
| 03.07.2026 | 62,02 | 62,46 | 62,02 | 62,30 | 0,56% | - |
| 02.07.2026 | 62,22 | 62,37 | 61,72 | 61,95 | -0,23% | - |
| 01.07.2026 | 62,52 | 62,52 | 61,57 | 62,09 | 0,42% | 1,00 |
| 30.06.2026 | 62,47 | 62,57 | 61,79 | 61,83 | -0,63% | - |
| 29.06.2026 | 62,05 | 62,58 | 61,97 | 62,22 | 0,00% | 6,00 |
| 26.06.2026 | 62,37 | 62,54 | 61,24 | 62,22 | 0,27% | 80,00 |
| 25.06.2026 | 52,39 | 62,17 | 51,00 | 62,05 | 19,24% | 110,00 |
| 24.06.2026 | 48,86 | 53,11 | 48,86 | 52,04 | 5,08% | 9,00 |
| 23.06.2026 | 48,69 | 50,28 | 47,64 | 49,53 | 1,57% | - |
| 22.06.2026 | 51,21 | 51,38 | 48,59 | 48,76 | -3,23% | 4,00 |
| 19.06.2026 | 50,48 | 50,48 | 50,21 | 50,39 | 0,20% | - |
| 18.06.2026 | 47,82 | 50,45 | 47,82 | 50,29 | 5,86% | 10,00 |
| 17.06.2026 | 48,51 | 49,41 | 47,41 | 47,51 | -1,53% | 1,00 |
| 16.06.2026 | 48,47 | 48,90 | 44,00 | 48,25 | -0,13% | 1,00 |
| 15.06.2026 | 46,68 | 48,63 | 46,68 | 48,31 | 3,48% | - |
| 12.06.2026 | 46,67 | 47,19 | 46,07 | 46,69 | 0,55% | - |
| 11.06.2026 | 45,48 | 46,57 | 45,22 | 46,43 | 1,75% | - |
| 10.06.2026 | 47,82 | 48,25 | 45,29 | 45,63 | -3,43% | - |
| 09.06.2026 | 45,66 | 47,66 | 45,34 | 47,25 | 3,57% | - |
| 08.06.2026 | 45,33 | 46,41 | 44,83 | 45,62 | 2,04% | - |
| 05.06.2026 | 45,49 | 46,22 | 44,48 | 44,71 | -1,07% | - |
| 04.06.2026 | 43,84 | 45,53 | 43,49 | 45,20 | 5,09% | - |