75,250€
4,15%
Echtzeit-Aktienkurs Brady Corp.
Bid:
Ask:
Aktienkurse zur Brady Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 73,00 | 73,00 | 72,25 | 72,25 | 0,70% | - |
| 30.01.2026 | 71,50 | 71,75 | 71,50 | 71,75 | 0,35% | - |
| 29.01.2026 | 71,00 | 71,50 | 71,00 | 71,50 | -0,35% | - |
| 28.01.2026 | 70,50 | 71,75 | 69,25 | 71,75 | 0,70% | - |
| 27.01.2026 | 71,25 | 71,75 | 71,25 | 71,25 | 0,35% | - |
| 26.01.2026 | 71,25 | 71,25 | 70,75 | 71,00 | -0,70% | - |
| 23.01.2026 | 72,75 | 73,50 | 71,25 | 71,50 | -1,04% | - |
| 21.01.2026 | 71,75 | 72,25 | 71,75 | 72,25 | 1,40% | - |
| 20.01.2026 | 71,25 | 71,75 | 71,25 | 71,25 | -1,04% | - |
| 19.01.2026 | 72,25 | 72,25 | 72,00 | 72,00 | -0,69% | - |
| 16.01.2026 | 72,25 | 72,75 | 72,25 | 72,50 | 1,05% | - |
| 15.01.2026 | 70,75 | 72,75 | 70,75 | 71,75 | 1,41% | 1,00 |
| 14.01.2026 | 70,25 | 71,00 | 70,25 | 70,75 | 0,00% | 4,00 |
| 13.01.2026 | 71,00 | 71,00 | 70,75 | 70,75 | 1,80% | - |
| 12.01.2026 | 70,75 | 70,75 | 69,50 | 69,50 | -1,77% | - |
| 09.01.2026 | 70,25 | 70,75 | 70,25 | 70,75 | 1,80% | - |
| 07.01.2026 | 69,25 | 69,50 | 69,00 | 69,50 | 0,36% | - |
| 05.01.2026 | 67,25 | 70,25 | 67,25 | 69,25 | 2,21% | - |
| 29.12.2025 | 68,25 | 68,25 | 67,75 | 67,75 | -0,73% | - |
| 23.12.2025 | 69,00 | 69,25 | 67,75 | 68,25 | -1,09% | - |
| 22.12.2025 | 69,00 | 69,25 | 68,00 | 69,00 | -0,72% | - |
| 19.12.2025 | 69,75 | 71,25 | 68,75 | 69,50 | -1,07% | - |
| 18.12.2025 | 69,25 | 70,50 | 69,25 | 70,25 | 0,72% | 50,00 |
| 17.12.2025 | 69,25 | 69,75 | 69,25 | 69,75 | 1,45% | - |
| 15.12.2025 | 68,25 | 69,50 | 68,25 | 68,75 | 0,36% | - |
| 12.12.2025 | 68,75 | 68,75 | 68,50 | 68,50 | 1,48% | - |
| 11.12.2025 | 67,75 | 68,00 | 67,50 | 67,50 | 1,89% | - |
| 10.12.2025 | 66,75 | 66,75 | 66,25 | 66,25 | 1,15% | - |
| 09.12.2025 | 65,25 | 65,75 | 65,25 | 65,50 | -2,24% | - |
| 05.12.2025 | 66,75 | 67,25 | 66,75 | 67,00 | -0,37% | - |
| 04.12.2025 | 67,25 | 67,75 | 66,75 | 67,25 | 0,00% | - |
| 03.12.2025 | 67,25 | 67,50 | 67,25 | 67,25 | -1,10% | - |
| 02.12.2025 | 67,75 | 68,00 | 67,75 | 68,00 | 0,00% | - |
| 01.12.2025 | 67,25 | 68,25 | 66,75 | 68,00 | 0,00% | - |
| 28.11.2025 | 68,75 | 69,50 | 67,75 | 68,00 | -1,09% | - |
| 27.11.2025 | 68,75 | 69,25 | 68,75 | 68,75 | -2,48% | - |
| 26.11.2025 | 69,75 | 70,75 | 69,25 | 70,50 | 0,71% | - |
| 25.11.2025 | 68,25 | 71,00 | 66,25 | 70,00 | 3,32% | - |
| 24.11.2025 | 67,25 | 67,75 | 67,25 | 67,75 | 0,74% | - |
| 21.11.2025 | 66,75 | 67,25 | 66,75 | 67,25 | 0,75% | - |
| 20.11.2025 | 67,00 | 67,00 | 66,75 | 66,75 | 2,30% | - |
| 19.11.2025 | 64,75 | 65,50 | 64,75 | 65,25 | 1,56% | - |
| 18.11.2025 | 63,00 | 64,75 | 62,25 | 64,25 | -1,15% | - |
| 17.11.2025 | 64,75 | 65,00 | 64,25 | 65,00 | 0,39% | - |
| 14.11.2025 | 64,75 | 64,75 | 64,25 | 64,75 | -0,77% | - |
| 11.11.2025 | 65,75 | 65,75 | 65,25 | 65,25 | -2,25% | - |
| 10.11.2025 | 65,25 | 66,75 | 65,25 | 66,75 | 2,69% | - |
| 06.11.2025 | 66,25 | 67,75 | 65,00 | 65,00 | -1,52% | - |
| 05.11.2025 | 65,25 | 66,75 | 65,25 | 66,00 | 0,38% | - |
| 04.11.2025 | 65,75 | 66,75 | 65,00 | 65,75 | -0,38% | - |
| 31.10.2025 | 66,00 | 67,00 | 65,25 | 66,00 | 0,00% | - |
| 30.10.2025 | 66,00 | 66,75 | 65,75 | 66,00 | 0,38% | - |
| 29.10.2025 | 66,50 | 67,00 | 65,50 | 65,75 | -2,95% | - |
| 28.10.2025 | 68,00 | 68,00 | 67,75 | 67,75 | -1,45% | - |
| 27.10.2025 | 68,25 | 68,75 | 68,25 | 68,75 | 1,85% | - |
| 24.10.2025 | 67,25 | 68,00 | 67,25 | 67,50 | 1,89% | - |
| 23.10.2025 | 66,25 | 66,75 | 66,25 | 66,25 | -0,38% | - |
| 22.10.2025 | 66,25 | 66,75 | 65,75 | 66,50 | 1,92% | - |
| 21.10.2025 | 65,25 | 65,75 | 65,25 | 65,25 | 0,00% | - |
| 20.10.2025 | 64,75 | 65,75 | 64,75 | 65,25 | 2,35% | - |
| 17.10.2025 | 63,75 | 64,25 | 63,25 | 63,75 | -0,78% | - |
| 16.10.2025 | 64,50 | 64,50 | 64,25 | 64,25 | 0,39% | - |
| 15.10.2025 | 63,75 | 64,75 | 63,75 | 64,00 | 1,19% | - |
| 14.10.2025 | 63,25 | 63,75 | 62,75 | 63,25 | 0,00% | - |
| 13.10.2025 | 62,25 | 63,25 | 62,25 | 63,25 | 1,61% | - |
| 10.10.2025 | 62,75 | 62,75 | 62,25 | 62,25 | -1,58% | - |
| 09.10.2025 | 63,25 | 63,75 | 63,25 | 63,25 | -1,17% | - |
| 08.10.2025 | 64,25 | 64,50 | 63,50 | 64,00 | -4,12% | - |
| 06.10.2025 | 66,25 | 67,25 | 66,25 | 66,75 | -0,37% | - |
| 03.10.2025 | 66,75 | 67,25 | 66,75 | 67,00 | 1,13% | - |
| 02.10.2025 | 66,75 | 66,75 | 66,25 | 66,25 | 0,76% | - |
| 01.10.2025 | 66,25 | 66,25 | 65,75 | 65,75 | 0,00% | - |
| 30.09.2025 | 65,25 | 65,75 | 65,00 | 65,75 | 0,38% | - |
| 29.09.2025 | 66,25 | 67,00 | 65,25 | 65,50 | -1,13% | 1,00 |
| 26.09.2025 | 65,75 | 66,50 | 65,50 | 66,25 | 0,76% | - |
| 25.09.2025 | 66,25 | 66,25 | 65,75 | 65,75 | -2,23% | - |
| 24.09.2025 | 66,75 | 67,25 | 66,75 | 67,25 | 0,00% | - |
| 23.09.2025 | 67,75 | 67,75 | 67,25 | 67,25 | -1,10% | - |
| 22.09.2025 | 68,25 | 68,25 | 67,25 | 68,00 | -1,81% | - |
| 19.09.2025 | 69,50 | 69,50 | 69,25 | 69,25 | 1,47% | - |
| 18.09.2025 | 67,75 | 68,25 | 67,75 | 68,25 | 0,74% | - |
| 17.09.2025 | 67,75 | 68,00 | 67,75 | 67,75 | -1,45% | - |
| 16.09.2025 | 68,75 | 68,75 | 68,50 | 68,75 | 0,73% | - |
| 12.09.2025 | 68,25 | 68,25 | 68,00 | 68,25 | 1,49% | - |
| 11.09.2025 | 66,75 | 67,25 | 66,75 | 67,25 | 0,75% | - |
| 10.09.2025 | 67,25 | 67,25 | 66,75 | 66,75 | -4,64% | - |
| 08.09.2025 | 70,00 | 70,00 | 69,75 | 70,00 | -0,36% | - |
| 05.09.2025 | 71,00 | 71,50 | 69,25 | 70,25 | -0,71% | - |
| 04.09.2025 | 66,75 | 71,75 | 66,75 | 70,75 | 6,79% | 50,00 |
| 03.09.2025 | 66,75 | 67,00 | 65,25 | 66,25 | -1,12% | - |
| 02.09.2025 | 66,75 | 67,25 | 65,00 | 67,00 | 0,37% | - |
| 29.08.2025 | 66,25 | 67,25 | 66,25 | 66,75 | 0,00% | - |
| 28.08.2025 | 66,75 | 66,75 | 65,75 | 66,75 | 0,00% | - |
| 27.08.2025 | 65,75 | 66,75 | 65,25 | 66,75 | 1,52% | - |
| 26.08.2025 | 65,75 | 66,25 | 65,25 | 65,75 | 0,77% | - |
| 25.08.2025 | 65,25 | 65,75 | 64,75 | 65,25 | -0,76% | 150,00 |
| 22.08.2025 | 63,75 | 65,75 | 63,75 | 65,75 | 3,95% | - |
| 21.08.2025 | 62,25 | 63,75 | 62,00 | 63,25 | 0,80% | - |
| 20.08.2025 | 62,75 | 63,25 | 62,25 | 62,75 | 0,40% | - |
| 19.08.2025 | 62,75 | 63,00 | 61,50 | 62,50 | 0,81% | - |