72,250€
-2,36%
Echtzeit-Aktienkurs Brady Corp
Bid:
Ask:
Aktienkurse zur Brady Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 73,25 | 73,75 | 73,25 | 73,25 | -1,01% | - |
| 20.05.2026 | 73,75 | 74,00 | 73,75 | 74,00 | 2,42% | - |
| 19.05.2026 | 72,25 | 72,75 | 72,25 | 72,25 | 17,00% | - |
| 18.05.2026 | 60,75 | 61,75 | 60,25 | 61,75 | 1,65% | - |
| 14.05.2026 | 62,25 | 64,00 | 60,75 | 60,75 | -3,57% | - |
| 13.05.2026 | 63,75 | 64,50 | 62,50 | 63,00 | -5,62% | - |
| 11.05.2026 | 66,25 | 66,75 | 66,25 | 66,75 | -3,61% | - |
| 06.05.2026 | 69,25 | 69,75 | 69,25 | 69,25 | -0,72% | - |
| 05.05.2026 | 68,75 | 70,25 | 68,25 | 69,75 | 0,00% | - |
| 04.05.2026 | 69,75 | 70,25 | 69,75 | 69,75 | -0,36% | - |
| 30.04.2026 | 69,75 | 70,00 | 69,75 | 70,00 | -0,36% | - |
| 29.04.2026 | 69,75 | 70,25 | 69,75 | 70,25 | 0,00% | - |
| 28.04.2026 | 70,25 | 71,25 | 69,75 | 70,25 | 0,00% | - |
| 27.04.2026 | 68,75 | 70,50 | 67,75 | 70,25 | 2,18% | - |
| 24.04.2026 | 70,25 | 71,00 | 68,75 | 68,75 | -5,50% | - |
| 23.04.2026 | 73,25 | 73,25 | 72,75 | 72,75 | 0,69% | - |
| 22.04.2026 | 71,75 | 72,25 | 71,75 | 72,25 | 2,48% | - |
| 21.04.2026 | 70,25 | 70,75 | 70,25 | 70,50 | -1,05% | - |
| 20.04.2026 | 71,25 | 73,00 | 70,75 | 71,25 | 1,42% | - |
| 17.04.2026 | 69,75 | 70,25 | 69,75 | 70,25 | 1,44% | - |
| 16.04.2026 | 70,25 | 70,75 | 69,25 | 69,25 | -1,42% | - |
| 15.04.2026 | 71,25 | 71,75 | 69,75 | 70,25 | -1,40% | - |
| 14.04.2026 | 72,25 | 73,00 | 71,00 | 71,25 | -1,38% | 10,00 |
| 13.04.2026 | 71,25 | 72,25 | 70,75 | 72,25 | 1,05% | - |
| 10.04.2026 | 71,75 | 71,75 | 71,50 | 71,50 | -0,35% | - |
| 09.04.2026 | 71,25 | 72,50 | 70,25 | 71,75 | 4,36% | - |
| 08.04.2026 | 69,25 | 69,25 | 68,75 | 68,75 | -1,08% | - |
| 07.04.2026 | 69,75 | 69,75 | 69,25 | 69,50 | -3,14% | - |
| 02.04.2026 | 71,25 | 71,75 | 71,25 | 71,75 | 1,77% | - |
| 01.04.2026 | 70,25 | 70,75 | 70,25 | 70,50 | -0,35% | - |
| 31.03.2026 | 69,75 | 70,75 | 69,75 | 70,75 | 0,71% | - |
| 30.03.2026 | 70,25 | 71,50 | 69,75 | 70,25 | -1,40% | - |
| 27.03.2026 | 71,75 | 71,75 | 71,00 | 71,25 | 0,00% | - |
| 26.03.2026 | 72,00 | 73,00 | 70,75 | 71,25 | -1,72% | - |
| 25.03.2026 | 71,75 | 72,50 | 71,75 | 72,50 | 2,11% | - |
| 24.03.2026 | 71,25 | 71,50 | 71,00 | 71,00 | 1,43% | - |
| 23.03.2026 | 69,75 | 70,00 | 69,50 | 70,00 | -2,10% | - |
| 20.03.2026 | 72,00 | 72,00 | 71,50 | 71,50 | -2,39% | - |
| 19.03.2026 | 73,25 | 73,25 | 72,75 | 73,25 | -2,33% | - |
| 18.03.2026 | 74,25 | 75,00 | 74,25 | 75,00 | 0,67% | - |
| 17.03.2026 | 74,75 | 74,75 | 74,50 | 74,50 | -0,67% | - |
| 16.03.2026 | 74,25 | 75,00 | 74,25 | 75,00 | 0,67% | - |
| 13.03.2026 | 74,75 | 74,75 | 74,50 | 74,50 | 0,00% | - |
| 12.03.2026 | 74,75 | 75,25 | 74,50 | 74,50 | 0,00% | - |
| 11.03.2026 | 74,75 | 75,00 | 74,50 | 74,50 | -1,32% | - |
| 10.03.2026 | 75,25 | 75,50 | 75,00 | 75,50 | 0,33% | - |
| 09.03.2026 | 76,25 | 76,75 | 73,75 | 75,25 | -2,27% | - |
| 06.03.2026 | 77,25 | 77,50 | 75,75 | 77,00 | -2,22% | - |
| 05.03.2026 | 78,75 | 78,75 | 78,50 | 78,75 | 1,29% | - |
| 04.03.2026 | 77,75 | 77,75 | 77,50 | 77,75 | -0,96% | - |
| 03.03.2026 | 78,75 | 79,25 | 78,50 | 78,50 | 0,32% | - |
| 02.03.2026 | 77,25 | 78,25 | 77,25 | 78,25 | 0,97% | - |
| 27.02.2026 | 77,75 | 77,75 | 77,25 | 77,50 | 0,00% | - |
| 26.02.2026 | 77,75 | 77,75 | 77,50 | 77,50 | -1,90% | - |
| 25.02.2026 | 78,75 | 79,00 | 78,75 | 79,00 | 0,96% | - |
| 24.02.2026 | 77,75 | 79,25 | 77,50 | 78,25 | 3,64% | - |
| 23.02.2026 | 75,75 | 75,75 | 75,00 | 75,50 | -0,33% | - |
| 20.02.2026 | 79,25 | 79,50 | 75,75 | 75,75 | -4,72% | - |
| 19.02.2026 | 80,75 | 84,50 | 78,00 | 79,50 | -1,55% | - |
| 18.02.2026 | 80,75 | 81,75 | 80,75 | 80,75 | -0,62% | - |
| 17.02.2026 | 81,25 | 82,25 | 80,75 | 81,25 | 0,00% | - |
| 16.02.2026 | 81,00 | 81,25 | 81,00 | 81,25 | 0,31% | - |
| 13.02.2026 | 81,25 | 81,25 | 80,75 | 81,00 | 1,25% | - |
| 12.02.2026 | 79,50 | 80,00 | 79,50 | 80,00 | 1,91% | - |
| 11.02.2026 | 78,50 | 78,75 | 78,50 | 78,50 | -0,32% | - |
| 10.02.2026 | 78,25 | 78,75 | 77,50 | 78,75 | 0,32% | - |
| 09.02.2026 | 78,25 | 78,75 | 77,25 | 78,50 | 0,96% | - |
| 06.02.2026 | 77,75 | 78,00 | 77,00 | 77,75 | 1,30% | - |
| 05.02.2026 | 76,75 | 77,25 | 76,75 | 76,75 | 0,00% | - |
| 04.02.2026 | 75,25 | 77,00 | 75,00 | 76,75 | 1,99% | - |
| 03.02.2026 | 74,25 | 75,25 | 73,75 | 75,25 | 4,15% | - |
| 02.02.2026 | 73,00 | 73,00 | 72,25 | 72,25 | 0,70% | - |
| 30.01.2026 | 71,50 | 71,75 | 71,50 | 71,75 | 0,35% | - |
| 29.01.2026 | 71,00 | 71,50 | 71,00 | 71,50 | -0,35% | - |
| 28.01.2026 | 70,50 | 71,75 | 69,25 | 71,75 | 0,70% | - |
| 27.01.2026 | 71,25 | 71,75 | 71,25 | 71,25 | 0,35% | - |
| 26.01.2026 | 71,25 | 71,25 | 70,75 | 71,00 | -0,70% | - |
| 23.01.2026 | 72,75 | 73,50 | 71,25 | 71,50 | -1,72% | - |
| 22.01.2026 | 73,25 | 74,25 | 72,25 | 72,75 | 0,69% | - |
| 21.01.2026 | 71,75 | 72,25 | 71,75 | 72,25 | 1,40% | - |
| 20.01.2026 | 71,25 | 71,75 | 71,25 | 71,25 | -1,04% | - |
| 19.01.2026 | 72,25 | 72,25 | 72,00 | 72,00 | -0,69% | - |
| 16.01.2026 | 72,25 | 72,75 | 72,25 | 72,50 | 1,05% | - |
| 15.01.2026 | 70,75 | 72,75 | 70,75 | 71,75 | 1,41% | 1,00 |
| 14.01.2026 | 70,25 | 71,00 | 70,25 | 70,75 | 0,00% | 4,00 |
| 13.01.2026 | 71,00 | 71,00 | 70,75 | 70,75 | 1,80% | - |
| 12.01.2026 | 70,75 | 70,75 | 69,50 | 69,50 | -1,77% | - |
| 09.01.2026 | 70,25 | 70,75 | 70,25 | 70,75 | 0,00% | - |
| 08.01.2026 | 68,75 | 70,75 | 68,50 | 70,75 | 1,80% | - |
| 07.01.2026 | 69,25 | 69,50 | 69,00 | 69,50 | 0,36% | - |
| 06.01.2026 | 68,75 | 69,75 | 68,75 | 69,25 | 0,00% | - |
| 05.01.2026 | 67,25 | 70,25 | 67,25 | 69,25 | 2,97% | - |
| 02.01.2026 | 66,75 | 67,75 | 66,25 | 67,25 | -0,74% | - |
| 29.12.2025 | 68,25 | 68,25 | 67,75 | 67,75 | -0,73% | - |
| 23.12.2025 | 69,00 | 69,25 | 67,75 | 68,25 | -1,09% | - |
| 22.12.2025 | 69,00 | 69,25 | 68,00 | 69,00 | -0,72% | - |
| 19.12.2025 | 69,75 | 71,25 | 68,75 | 69,50 | -1,07% | - |
| 18.12.2025 | 69,25 | 70,50 | 69,25 | 70,25 | 0,72% | 50,00 |
| 17.12.2025 | 69,25 | 69,75 | 69,25 | 69,75 | 0,72% | - |
| 16.12.2025 | 68,75 | 69,75 | 67,50 | 69,25 | 0,73% | - |