Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
20,890€ 1,51%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 20,58 20,91 20,40 20,89 1,51% -
20.12.2024 20,70 20,70 20,14 20,58 -0,58% -
19.12.2024 20,63 20,91 20,28 20,70 0,41% -
18.12.2024 21,04 21,64 20,46 20,62 -2,02% 100,00
17.12.2024 20,63 21,38 20,52 21,04 1,91% -
16.12.2024 20,35 20,92 20,20 20,65 1,35% -
13.12.2024 20,39 20,57 19,97 20,37 -0,24% 51,00
12.12.2024 20,93 21,11 20,33 20,42 -2,51% -
11.12.2024 21,00 21,10 20,54 20,95 -0,26% -
10.12.2024 20,60 21,03 20,59 21,00 1,79% 113,00
09.12.2024 20,76 21,20 20,59 20,63 -0,67% 117,00
06.12.2024 20,42 20,91 20,42 20,77 1,69% -
05.12.2024 20,91 20,95 20,33 20,43 -2,27% -
04.12.2024 20,81 21,07 20,53 20,90 0,41% -
03.12.2024 21,45 21,75 20,44 20,82 -3,03% -
02.12.2024 20,87 21,62 20,87 21,47 2,88% -
29.11.2024 21,23 21,74 20,72 20,87 -1,72% -
28.11.2024 21,14 21,23 21,14 21,23 0,43% 145,00
27.11.2024 20,91 21,76 20,50 21,14 1,12% 95,00
26.11.2024 20,19 21,17 20,14 20,91 3,49% 10,00
25.11.2024 20,62 20,86 20,17 20,20 -1,94% -
22.11.2024 20,12 20,71 20,12 20,60 2,41% -
21.11.2024 20,06 20,39 19,80 20,12 0,20% -
20.11.2024 20,19 20,64 20,01 20,08 -0,37% -
19.11.2024 19,69 20,21 19,53 20,15 2,43% -
18.11.2024 19,55 20,02 19,20 19,67 0,68% 74,00
15.11.2024 20,60 20,80 19,42 19,54 -5,24% 64,00
14.11.2024 21,58 22,10 20,49 20,62 -4,60% 40,00
13.11.2024 21,73 22,24 21,51 21,62 -0,53% -
12.11.2024 22,06 22,37 21,65 21,73 -1,52% -
11.11.2024 22,34 22,83 21,80 22,07 -1,25% 385,00
08.11.2024 21,52 22,66 21,52 22,35 3,83% 20,00
07.11.2024 22,31 23,01 21,35 21,52 -2,47% 158,00
06.11.2024 20,54 22,10 20,54 22,07 9,76% 600,00
05.11.2024 19,99 20,48 19,63 20,10 0,59% -
04.11.2024 20,12 20,25 19,58 19,99 -0,97% -
01.11.2024 20,02 20,51 19,90 20,18 0,77% -
31.10.2024 20,02 20,20 19,48 20,03 0,04% -
30.10.2024 20,28 20,28 19,80 20,02 -1,29% -
29.10.2024 20,19 20,63 19,96 20,28 0,45% -
28.10.2024 20,01 20,49 19,91 20,19 0,87% -
25.10.2024 19,60 20,30 19,60 20,02 2,13% -
24.10.2024 19,64 20,01 19,52 19,60 -0,22% -
23.10.2024 19,87 20,08 19,51 19,64 -1,15% 50,00
22.10.2024 19,44 19,89 19,26 19,87 2,38% -
21.10.2024 19,41 19,69 19,26 19,41 -0,08% -
18.10.2024 19,56 19,75 19,42 19,42 -0,72% -
17.10.2024 19,96 20,13 19,44 19,56 -2,03% 14,00
16.10.2024 19,45 20,10 19,34 19,97 2,62% 100,00
15.10.2024 18,92 19,58 18,76 19,46 2,69% -
14.10.2024 18,49 19,09 18,25 18,95 2,57% 5,00
11.10.2024 18,21 18,51 18,02 18,47 1,51% -
10.10.2024 18,26 18,30 17,90 18,20 -0,41% 500,00
09.10.2024 18,29 18,36 18,11 18,27 -0,22% -
08.10.2024 17,98 18,34 17,93 18,31 1,75% -
07.10.2024 18,33 18,35 17,93 18,00 -1,85% -
04.10.2024 18,02 18,44 17,95 18,34 1,64% -
03.10.2024 18,11 18,36 17,81 18,04 -0,36% -
02.10.2024 18,27 18,28 17,95 18,11 -0,98% -
01.10.2024 17,85 18,30 17,65 18,29 2,38% -
30.09.2024 17,51 17,88 17,33 17,86 1,68% -
27.09.2024 17,85 18,10 17,50 17,57 -1,60% -
26.09.2024 17,99 18,23 17,72 17,85 -0,76% -
25.09.2024 18,33 18,58 17,91 17,99 -1,90% 12,00
24.09.2024 18,43 18,68 18,26 18,34 -0,46% -
23.09.2024 18,61 18,82 18,33 18,42 -0,89% -
20.09.2024 19,13 19,41 18,58 18,59 -2,70% -
19.09.2024 18,38 19,19 18,36 19,10 3,86% 55,00
18.09.2024 18,39 18,61 18,12 18,39 -0,16% -
17.09.2024 18,36 18,71 18,23 18,42 0,52% -
16.09.2024 18,28 18,68 17,96 18,33 0,26% -
13.09.2024 18,19 18,81 18,08 18,28 -0,31% -
12.09.2024 17,67 18,73 17,61 18,34 3,88% -
11.09.2024 17,57 17,72 17,27 17,65 0,44% -
10.09.2024 17,80 18,00 17,42 17,57 -1,33% -
09.09.2024 17,67 18,02 17,60 17,81 0,82% -
06.09.2024 17,83 17,99 17,39 17,67 -0,95% -
05.09.2024 17,97 18,09 17,65 17,84 -0,75% -
04.09.2024 17,88 18,17 17,61 17,97 0,45% -
03.09.2024 18,32 18,43 17,87 17,89 -2,35% -
02.09.2024 18,33 18,33 18,14 18,32 0,00% 3,00
30.08.2024 18,04 18,35 17,99 18,32 1,66% -
29.08.2024 18,33 18,51 18,02 18,02 -1,80% -
28.08.2024 18,29 18,41 18,03 18,35 0,30% -
27.08.2024 18,41 18,41 18,11 18,30 -0,49% -
26.08.2024 18,15 18,53 18,13 18,39 1,29% -
23.08.2024 18,66 18,80 18,09 18,15 -2,68% -
22.08.2024 18,36 18,75 18,20 18,65 1,75% -
21.08.2024 18,44 18,79 17,83 18,33 -0,61% -
20.08.2024 18,03 18,68 18,00 18,44 2,32% -
19.08.2024 18,03 18,37 17,85 18,03 -0,03% -
16.08.2024 18,14 18,34 17,92 18,03 -0,61% -
15.08.2024 17,51 18,19 17,27 18,14 3,63% -
14.08.2024 17,86 17,86 17,38 17,51 -1,63% -
13.08.2024 17,34 18,10 17,34 17,80 0,91% -
12.08.2024 16,93 17,68 16,70 17,64 4,18% -
09.08.2024 16,85 17,37 16,18 16,93 0,47% -
08.08.2024 15,75 17,25 15,67 16,85 4,92% -
07.08.2024 14,78 16,28 14,70 16,06 8,64% -
06.08.2024 14,28 14,87 13,94 14,78 3,48% -