Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
21,555€ -4,39%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 22,53 22,53 20,79 21,58 -4,30% -
02.04.2025 22,14 22,64 21,79 22,55 1,71% -
01.04.2025 22,43 22,67 22,03 22,17 -1,25% -
31.03.2025 22,80 22,85 21,80 22,45 -1,43% -
28.03.2025 23,01 23,32 22,41 22,77 -1,04% -
27.03.2025 23,45 23,72 22,85 23,01 -2,58% 72,00
26.03.2025 24,05 24,21 23,19 23,62 -0,02% -
25.03.2025 23,80 24,20 23,48 23,63 -0,84% -
24.03.2025 22,28 24,19 22,28 23,83 6,34% 80,00
21.03.2025 21,34 22,62 21,01 22,41 5,11% -
20.03.2025 20,73 21,37 20,69 21,32 2,48% -
19.03.2025 20,18 20,85 19,82 20,80 3,15% -
18.03.2025 19,88 20,24 19,70 20,17 2,44% -
17.03.2025 19,26 20,00 18,63 19,69 1,77% -
14.03.2025 19,24 19,46 18,94 19,34 -0,14% -
13.03.2025 19,44 19,77 19,05 19,37 -0,54% 50,00
12.03.2025 19,27 19,68 19,11 19,48 1,49% -
11.03.2025 19,24 19,35 18,56 19,19 0,52% 470,00
10.03.2025 20,19 20,61 19,05 19,09 -5,77% -
07.03.2025 20,09 20,44 19,77 20,26 0,95% -
06.03.2025 20,29 20,45 19,84 20,07 -1,23% -
05.03.2025 21,01 21,15 20,28 20,32 -2,31% -
04.03.2025 21,29 21,43 20,78 20,80 -2,21% -
03.03.2025 22,06 22,35 21,27 21,27 -3,43% -
28.02.2025 20,85 22,05 20,40 22,03 5,69% -
27.02.2025 21,22 22,58 20,51 20,84 6,08% 50,00
26.02.2025 19,76 20,13 19,33 19,65 -0,64% 2.000,00
25.02.2025 20,30 21,06 19,52 19,77 -2,74% -
24.02.2025 20,66 21,14 20,30 20,33 -1,64% -
21.02.2025 21,00 21,62 20,45 20,67 -1,76% 71,00
20.02.2025 21,62 21,74 21,01 21,04 -2,66% -
19.02.2025 21,93 22,22 21,56 21,62 -1,57% 23,00
18.02.2025 21,96 22,79 21,72 21,96 -0,72% -
17.02.2025 22,17 23,19 22,12 22,12 -0,18% -
14.02.2025 22,25 22,43 21,76 22,16 -0,18% -
13.02.2025 21,87 22,42 21,60 22,20 1,65% 9,00
12.02.2025 21,61 22,24 21,61 21,84 0,28% -
11.02.2025 22,10 22,18 21,45 21,78 -1,40% 44,00
10.02.2025 22,17 22,80 22,06 22,09 -0,23% 156,00
07.02.2025 22,21 22,75 22,07 22,14 -0,27% -
06.02.2025 22,50 22,91 22,15 22,20 -1,14% -
05.02.2025 22,24 22,76 22,10 22,46 0,97% -
04.02.2025 21,98 22,54 21,70 22,24 1,11% 1.000,00
03.02.2025 21,50 22,63 21,17 22,00 1,17% 43,00
31.01.2025 22,32 22,87 21,66 21,74 -2,29% -
30.01.2025 22,87 23,49 22,25 22,25 -3,58% 6,00
29.01.2025 21,90 23,16 21,85 23,08 5,41% 2,00
28.01.2025 21,64 22,14 21,58 21,89 1,11% 200,00
27.01.2025 21,50 22,01 21,09 21,65 0,70% -
24.01.2025 21,60 21,79 21,14 21,50 -0,39% -
23.01.2025 22,10 22,16 21,16 21,59 -1,57% -
22.01.2025 21,98 22,27 21,74 21,93 -0,11% -
21.01.2025 21,66 22,34 21,44 21,96 1,36% 2,00
20.01.2025 22,03 22,29 21,65 21,66 -2,61% 195,00
17.01.2025 21,99 22,39 21,85 22,24 1,11% 184,00
16.01.2025 22,43 22,68 21,52 22,00 -1,83% 14,00
15.01.2025 21,54 22,45 21,45 22,41 4,11% 972,00
14.01.2025 21,82 22,29 21,23 21,52 -1,03% 5,00
13.01.2025 21,05 21,78 20,83 21,75 1,78% 20,00
10.01.2025 23,52 23,52 20,87 21,37 -9,16% 103,00
09.01.2025 22,09 23,56 22,00 23,52 6,40% 142,00
08.01.2025 18,88 22,17 18,61 22,11 17,11% 129,00
07.01.2025 19,53 19,64 18,77 18,88 -2,74% -
06.01.2025 20,87 20,87 19,34 19,41 -6,06% 44,00
03.01.2025 21,10 21,10 20,62 20,66 -1,45% -
02.01.2025 20,51 21,18 20,14 20,97 1,87% 12,00
30.12.2024 20,63 20,65 20,49 20,58 0,37% -
27.12.2024 20,89 21,09 20,43 20,51 -1,84% 58,00
23.12.2024 20,58 20,91 20,40 20,89 1,51% -
20.12.2024 20,70 20,70 20,14 20,58 -0,58% -
19.12.2024 20,63 20,91 20,28 20,70 0,41% -
18.12.2024 21,04 21,64 20,46 20,62 -2,02% 100,00
17.12.2024 20,63 21,38 20,52 21,04 1,91% -
16.12.2024 20,35 20,92 20,20 20,65 1,35% -
13.12.2024 20,39 20,57 19,97 20,37 -0,24% 51,00
12.12.2024 20,93 21,11 20,33 20,42 -2,51% -
11.12.2024 21,00 21,10 20,54 20,95 -0,26% -
10.12.2024 20,60 21,03 20,59 21,00 1,79% 113,00
09.12.2024 20,76 21,20 20,59 20,63 -0,67% 117,00
06.12.2024 20,42 20,91 20,42 20,77 1,69% -
05.12.2024 20,91 20,95 20,33 20,43 -2,27% -
04.12.2024 20,81 21,07 20,53 20,90 0,41% -
03.12.2024 21,45 21,75 20,44 20,82 -3,03% -
02.12.2024 20,87 21,62 20,87 21,47 2,88% -
29.11.2024 21,23 21,74 20,72 20,87 -1,72% -
28.11.2024 21,14 21,23 21,14 21,23 0,43% 145,00
27.11.2024 20,91 21,76 20,50 21,14 1,12% 95,00
26.11.2024 20,19 21,17 20,14 20,91 3,49% 10,00
25.11.2024 20,62 20,86 20,17 20,20 -1,94% -
22.11.2024 20,12 20,71 20,12 20,60 2,41% -
21.11.2024 20,06 20,39 19,80 20,12 0,20% -
20.11.2024 20,19 20,64 20,01 20,08 -0,37% -
19.11.2024 19,69 20,21 19,53 20,15 2,43% -
18.11.2024 19,55 20,02 19,20 19,67 0,68% 74,00
15.11.2024 20,60 20,80 19,42 19,54 -5,24% 64,00
14.11.2024 21,58 22,10 20,49 20,62 -4,60% 40,00
13.11.2024 21,73 22,24 21,51 21,62 -0,53% -
12.11.2024 22,06 22,37 21,65 21,73 -1,52% -
11.11.2024 22,34 22,83 21,80 22,07 -1,25% 385,00
08.11.2024 21,52 22,66 21,52 22,35 3,83% 20,00