27,550€
0,55%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,50 | 27,50 | 27,45 | 27,45 | 0,18% | - |
| 08.07.2026 | 27,55 | 27,55 | 27,35 | 27,40 | -0,18% | - |
| 07.07.2026 | 27,55 | 27,55 | 27,45 | 27,45 | 0,55% | - |
| 06.07.2026 | 27,25 | 27,50 | 27,25 | 27,30 | -0,55% | - |
| 03.07.2026 | 27,50 | 27,50 | 27,45 | 27,45 | 0,00% | - |
| 02.07.2026 | 27,65 | 27,65 | 27,45 | 27,45 | -0,36% | - |
| 01.07.2026 | 27,50 | 27,55 | 27,50 | 27,55 | 0,55% | - |
| 30.06.2026 | 27,45 | 27,65 | 27,40 | 27,40 | -0,72% | - |
| 29.06.2026 | 27,70 | 27,75 | 27,60 | 27,60 | 0,36% | - |
| 26.06.2026 | 27,60 | 27,60 | 27,50 | 27,50 | -0,18% | - |
| 24.06.2026 | 27,60 | 27,60 | 27,55 | 27,55 | 1,10% | - |
| 22.06.2026 | 27,40 | 27,40 | 27,25 | 27,25 | 0,00% | - |
| 19.06.2026 | 27,30 | 27,30 | 27,25 | 27,25 | 0,18% | - |
| 18.06.2026 | 27,30 | 27,30 | 27,20 | 27,20 | 1,12% | - |
| 17.06.2026 | 27,05 | 27,05 | 26,90 | 26,90 | -0,74% | - |
| 16.06.2026 | 27,05 | 27,15 | 27,05 | 27,10 | 0,37% | - |
| 12.06.2026 | 26,95 | 27,00 | 26,95 | 27,00 | -0,37% | - |
| 11.06.2026 | 27,05 | 27,10 | 27,05 | 27,10 | 0,18% | - |
| 10.06.2026 | 27,15 | 27,15 | 27,05 | 27,05 | -0,37% | - |
| 09.06.2026 | 27,10 | 27,15 | 27,10 | 27,15 | 0,18% | - |
| 08.06.2026 | 26,95 | 27,50 | 26,95 | 27,10 | 1,12% | - |
| 05.06.2026 | 26,85 | 27,00 | 26,70 | 26,80 | 0,00% | - |
| 04.06.2026 | 26,95 | 26,95 | 26,80 | 26,80 | 0,37% | - |
| 03.06.2026 | 26,90 | 26,90 | 26,70 | 26,70 | -0,19% | - |
| 02.06.2026 | 26,80 | 26,80 | 26,75 | 26,75 | 0,00% | - |
| 29.05.2026 | 26,85 | 26,90 | 26,75 | 26,75 | -1,11% | - |
| 28.05.2026 | 26,95 | 27,05 | 26,95 | 27,05 | 1,12% | - |
| 27.05.2026 | 26,90 | 26,90 | 26,75 | 26,75 | -0,19% | - |
| 26.05.2026 | 26,90 | 26,90 | 26,80 | 26,80 | -0,19% | - |
| 25.05.2026 | 26,95 | 27,15 | 26,75 | 26,85 | -0,56% | - |
| 22.05.2026 | 26,85 | 27,05 | 26,85 | 27,00 | 0,56% | - |
| 21.05.2026 | 26,75 | 26,85 | 26,75 | 26,85 | 0,75% | - |
| 20.05.2026 | 26,65 | 26,95 | 26,65 | 26,65 | -0,74% | - |
| 19.05.2026 | 26,85 | 26,90 | 26,75 | 26,85 | 0,00% | - |
| 18.05.2026 | 26,70 | 26,90 | 26,55 | 26,85 | 0,19% | - |
| 15.05.2026 | 26,65 | 26,80 | 26,65 | 26,80 | 1,32% | - |
| 14.05.2026 | 26,55 | 26,60 | 26,40 | 26,45 | -0,38% | - |
| 13.05.2026 | 26,45 | 26,55 | 26,45 | 26,55 | 0,76% | - |
| 12.05.2026 | 26,40 | 26,40 | 26,10 | 26,35 | 0,19% | - |
| 11.05.2026 | 26,45 | 26,45 | 26,30 | 26,30 | -0,94% | - |
| 08.05.2026 | 26,55 | 26,55 | 26,55 | 26,55 | 2,31% | - |
| 07.05.2026 | 26,15 | 26,15 | 25,95 | 25,95 | 0,00% | - |
| 06.05.2026 | 26,20 | 26,95 | 25,65 | 25,95 | -0,76% | 3,00 |
| 05.05.2026 | 24,75 | 26,15 | 24,55 | 26,15 | 6,09% | - |
| 04.05.2026 | 24,50 | 25,00 | 24,50 | 24,65 | 2,28% | 10,00 |
| 30.04.2026 | 24,20 | 24,25 | 24,05 | 24,10 | -4,17% | 86,00 |
| 29.04.2026 | 25,15 | 25,25 | 25,10 | 25,15 | 0,40% | - |
| 28.04.2026 | 25,00 | 25,05 | 25,00 | 25,05 | -0,20% | - |
| 27.04.2026 | 23,35 | 26,40 | 23,05 | 25,10 | 5,46% | 88,00 |
| 24.04.2026 | 23,80 | 23,80 | 23,60 | 23,80 | 8,18% | - |
| 23.04.2026 | 22,15 | 22,15 | 22,00 | 22,00 | 0,23% | - |
| 22.04.2026 | 21,85 | 22,00 | 21,70 | 21,95 | -1,13% | 270,00 |
| 21.04.2026 | 22,15 | 22,20 | 22,15 | 22,20 | -0,67% | - |
| 20.04.2026 | 22,35 | 22,50 | 22,05 | 22,35 | 0,45% | - |
| 17.04.2026 | 21,95 | 22,35 | 21,85 | 22,25 | 1,37% | - |
| 16.04.2026 | 21,90 | 22,25 | 21,90 | 21,95 | -1,13% | - |
| 15.04.2026 | 22,20 | 22,20 | 22,05 | 22,20 | 2,54% | - |
| 14.04.2026 | 21,55 | 21,85 | 21,50 | 21,65 | 2,36% | - |
| 13.04.2026 | 21,05 | 21,40 | 21,00 | 21,15 | -3,42% | - |
| 10.04.2026 | 21,85 | 21,90 | 21,85 | 21,90 | 1,62% | - |
| 09.04.2026 | 21,70 | 21,80 | 21,55 | 21,55 | 0,23% | - |
| 08.04.2026 | 21,55 | 21,55 | 21,40 | 21,50 | 0,23% | - |
| 07.04.2026 | 21,40 | 21,65 | 21,15 | 21,45 | -0,05% | 64,00 |
| 02.04.2026 | 21,42 | 21,54 | 21,17 | 21,46 | 0,16% | - |
| 01.04.2026 | 21,45 | 21,58 | 21,22 | 21,43 | 0,33% | 12,00 |
| 31.03.2026 | 20,70 | 21,38 | 20,70 | 21,36 | 2,59% | 15,00 |
| 30.03.2026 | 20,33 | 20,86 | 20,22 | 20,82 | 0,43% | 274,00 |
| 27.03.2026 | 21,02 | 21,30 | 20,70 | 20,73 | -1,45% | - |
| 26.03.2026 | 20,32 | 21,28 | 20,24 | 21,03 | 3,04% | - |
| 25.03.2026 | 20,04 | 20,58 | 19,84 | 20,41 | 2,38% | 41,00 |
| 24.03.2026 | 20,08 | 20,31 | 19,82 | 19,94 | -1,73% | 2.430,00 |
| 23.03.2026 | 19,36 | 20,43 | 19,36 | 20,29 | 4,03% | 2,00 |
| 20.03.2026 | 19,38 | 19,77 | 19,20 | 19,50 | 1,33% | - |
| 19.03.2026 | 19,91 | 19,98 | 19,23 | 19,25 | -2,70% | - |
| 18.03.2026 | 20,21 | 20,37 | 19,56 | 19,78 | -2,35% | 40,00 |
| 17.03.2026 | 20,25 | 20,43 | 20,16 | 20,26 | -0,22% | - |
| 16.03.2026 | 20,35 | 20,63 | 20,20 | 20,30 | -0,49% | 1,00 |
| 13.03.2026 | 20,22 | 20,71 | 19,97 | 20,40 | -0,51% | 337,00 |
| 12.03.2026 | 21,14 | 21,21 | 20,38 | 20,51 | -2,73% | - |
| 11.03.2026 | 21,33 | 21,60 | 20,80 | 21,08 | -2,68% | - |
| 10.03.2026 | 21,30 | 21,66 | 20,98 | 21,66 | 1,40% | - |
| 09.03.2026 | 20,63 | 21,43 | 20,58 | 21,36 | 2,87% | - |
| 06.03.2026 | 20,95 | 21,33 | 20,41 | 20,77 | -1,40% | 300,00 |
| 05.03.2026 | 21,22 | 21,49 | 20,89 | 21,06 | -0,71% | 1,00 |
| 04.03.2026 | 20,62 | 21,32 | 20,40 | 21,21 | 2,76% | 250,00 |
| 03.03.2026 | 20,43 | 21,34 | 20,14 | 20,64 | 0,95% | 20,00 |
| 02.03.2026 | 19,71 | 20,48 | 19,04 | 20,45 | 3,99% | 64,00 |
| 27.02.2026 | 21,08 | 21,25 | 19,57 | 19,66 | -6,38% | 8,00 |
| 26.02.2026 | 21,02 | 21,25 | 20,09 | 21,00 | -0,45% | 2,00 |
| 25.02.2026 | 20,54 | 21,13 | 20,28 | 21,10 | 2,98% | 15,00 |
| 24.02.2026 | 20,46 | 20,72 | 20,20 | 20,49 | 0,47% | - |
| 23.02.2026 | 20,43 | 21,05 | 20,11 | 20,39 | -1,26% | 383,00 |
| 20.02.2026 | 20,81 | 20,91 | 20,31 | 20,65 | -0,75% | 5,00 |
| 19.02.2026 | 20,62 | 20,85 | 20,50 | 20,81 | 0,65% | 15,00 |
| 18.02.2026 | 20,83 | 21,00 | 20,60 | 20,67 | -1,12% | 5,00 |
| 17.02.2026 | 20,55 | 21,03 | 20,44 | 20,91 | 1,55% | 2.000,00 |
| 16.02.2026 | 20,51 | 20,62 | 20,51 | 20,59 | 0,39% | - |
| 13.02.2026 | 19,87 | 20,80 | 19,81 | 20,51 | 2,55% | 11,00 |
| 12.02.2026 | 20,25 | 20,37 | 19,69 | 20,00 | 0,26% | 1.800,00 |
| 11.02.2026 | 20,39 | 20,73 | 19,62 | 19,94 | -2,07% | 27,00 |