1,986€
-2,65%
Echtzeit-Aktienkurs Cerus Corp.
Bid:
Ask:
Aktienkurse zur Cerus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 1,97 | 1,99 | 1,90 | 1,90 | -6,86% | - |
| 02.02.2026 | 1,97 | 2,05 | 1,69 | 2,04 | 5,67% | 8.000,00 |
| 30.01.2026 | 1,95 | 1,95 | 1,93 | 1,93 | -2,01% | - |
| 29.01.2026 | 1,98 | 1,98 | 1,97 | 1,97 | -1,79% | - |
| 28.01.2026 | 2,08 | 2,26 | 1,99 | 2,01 | -1,81% | - |
| 27.01.2026 | 2,07 | 2,09 | 2,02 | 2,04 | -2,44% | 220,00 |
| 26.01.2026 | 2,11 | 2,11 | 2,02 | 2,09 | -6,35% | - |
| 23.01.2026 | 2,23 | 2,24 | 2,23 | 2,24 | -1,11% | - |
| 22.01.2026 | 2,14 | 2,33 | 2,14 | 2,26 | 7,56% | 450,00 |
| 21.01.2026 | 2,12 | 2,16 | 2,07 | 2,10 | -3,04% | - |
| 20.01.2026 | 2,22 | 2,22 | 2,14 | 2,17 | -2,30% | - |
| 19.01.2026 | 2,20 | 2,22 | 2,20 | 2,22 | -6,13% | - |
| 16.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,34% | - |
| 15.01.2026 | 2,35 | 2,40 | 2,29 | 2,37 | -0,96% | - |
| 14.01.2026 | 2,21 | 2,48 | 2,14 | 2,40 | 13,56% | 230,00 |
| 13.01.2026 | 2,01 | 2,13 | 1,94 | 2,11 | 12,63% | - |
| 12.01.2026 | 1,77 | 1,90 | 1,69 | 1,87 | 4,38% | - |
| 09.01.2026 | 1,82 | 1,82 | 1,79 | 1,79 | -1,64% | - |
| 08.01.2026 | 1,82 | 1,83 | 1,77 | 1,82 | 3,90% | - |
| 07.01.2026 | 1,77 | 1,77 | 1,75 | 1,76 | -2,23% | - |
| 06.01.2026 | 1,75 | 1,80 | 1,74 | 1,80 | 6,21% | 1.000,00 |
| 05.01.2026 | 1,69 | 1,73 | 1,65 | 1,69 | -4,89% | - |
| 02.01.2026 | 1,75 | 1,82 | 1,75 | 1,78 | 1,60% | - |
| 30.12.2025 | 1,77 | 1,77 | 1,75 | 1,75 | 0,60% | - |
| 29.12.2025 | 1,75 | 1,76 | 1,69 | 1,74 | -0,23% | - |
| 23.12.2025 | 1,80 | 1,85 | 1,71 | 1,74 | -5,81% | - |
| 22.12.2025 | 1,78 | 1,88 | 1,76 | 1,85 | 2,35% | - |
| 19.12.2025 | 1,87 | 1,87 | 1,80 | 1,81 | -5,09% | - |
| 18.12.2025 | 1,86 | 1,92 | 1,86 | 1,91 | 2,53% | - |
| 17.12.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 3,71% | - |
| 16.12.2025 | 1,72 | 1,81 | 1,71 | 1,79 | 0,06% | - |
| 15.12.2025 | 1,86 | 1,88 | 1,77 | 1,79 | -1,86% | - |
| 12.12.2025 | 1,83 | 1,91 | 1,82 | 1,82 | 7,93% | - |
| 11.12.2025 | 1,62 | 1,70 | 1,62 | 1,69 | 5,59% | - |
| 10.12.2025 | 1,60 | 1,61 | 1,58 | 1,60 | -1,78% | - |
| 09.12.2025 | 1,60 | 1,66 | 1,59 | 1,63 | -4,65% | - |
| 08.12.2025 | 1,78 | 1,79 | 1,71 | 1,71 | -4,52% | - |
| 05.12.2025 | 1,80 | 1,93 | 1,75 | 1,79 | 4,74% | - |
| 04.12.2025 | 1,71 | 1,71 | 1,70 | 1,71 | 0,74% | - |
| 03.12.2025 | 1,61 | 1,72 | 1,57 | 1,70 | 9,59% | - |
| 02.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,72% | - |
| 01.12.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -0,92% | - |
| 28.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,30% | - |
| 27.11.2025 | 1,50 | 1,52 | 1,50 | 1,52 | -1,33% | - |
| 26.11.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 3,61% | - |
| 25.11.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 4,18% | - |
| 24.11.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 9,96% | - |
| 21.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,12% | - |
| 20.11.2025 | 1,29 | 1,32 | 1,29 | 1,32 | -0,19% | - |
| 19.11.2025 | 1,28 | 1,35 | 1,28 | 1,33 | 2,87% | - |
| 18.11.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -2,57% | - |
| 17.11.2025 | 1,37 | 1,40 | 1,32 | 1,32 | -3,61% | - |
| 14.11.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -3,89% | 500,00 |
| 13.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,21% | - |
| 12.11.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 2,26% | - |
| 11.11.2025 | 1,38 | 1,40 | 1,35 | 1,39 | -2,21% | - |
| 10.11.2025 | 1,48 | 1,54 | 1,42 | 1,43 | 1,50% | - |
| 07.11.2025 | 1,22 | 1,40 | 1,22 | 1,40 | 13,78% | - |
| 06.11.2025 | 1,26 | 1,31 | 1,20 | 1,23 | -2,37% | - |
| 05.11.2025 | 1,27 | 1,28 | 1,26 | 1,26 | -0,98% | - |
| 04.11.2025 | 1,31 | 1,32 | 1,26 | 1,28 | 0,47% | - |
| 03.11.2025 | 1,27 | 1,34 | 1,25 | 1,27 | 4,40% | - |
| 31.10.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -2,68% | - |
| 30.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,32% | - |
| 29.10.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -3,78% | - |
| 28.10.2025 | 1,32 | 1,35 | 1,28 | 1,30 | -1,74% | - |
| 27.10.2025 | 1,34 | 1,34 | 1,28 | 1,32 | 1,19% | - |
| 24.10.2025 | 1,30 | 1,34 | 1,29 | 1,30 | 0,89% | - |
| 23.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 22.10.2025 | 1,42 | 1,42 | 1,30 | 1,30 | -8,02% | - |
| 21.10.2025 | 1,39 | 1,43 | 1,37 | 1,41 | 1,04% | - |
| 20.10.2025 | 1,31 | 1,40 | 1,31 | 1,40 | 6,00% | - |
| 17.10.2025 | 1,36 | 1,36 | 1,29 | 1,32 | -2,30% | - |
| 16.10.2025 | 1,37 | 1,44 | 1,35 | 1,35 | -0,55% | - |
| 15.10.2025 | 1,36 | 1,45 | 1,34 | 1,35 | 1,16% | - |
| 14.10.2025 | 1,34 | 1,36 | 1,30 | 1,34 | -0,33% | 250,00 |
| 13.10.2025 | 1,38 | 1,44 | 1,33 | 1,34 | 1,66% | 250,00 |
| 10.10.2025 | 1,44 | 1,47 | 1,32 | 1,32 | -7,59% | - |
| 09.10.2025 | 1,48 | 1,48 | 1,40 | 1,43 | -0,76% | - |
| 08.10.2025 | 1,37 | 1,45 | 1,37 | 1,44 | 3,59% | - |
| 07.10.2025 | 1,38 | 1,42 | 1,37 | 1,39 | 0,29% | 250,00 |
| 06.10.2025 | 1,35 | 1,42 | 1,34 | 1,39 | 2,02% | - |
| 03.10.2025 | 1,29 | 1,37 | 1,28 | 1,36 | 7,85% | - |
| 02.10.2025 | 1,29 | 1,33 | 1,25 | 1,26 | -3,59% | - |
| 01.10.2025 | 1,36 | 1,38 | 1,26 | 1,31 | 0,00% | - |
| 30.09.2025 | 1,30 | 1,33 | 1,27 | 1,31 | 3,24% | - |
| 29.09.2025 | 1,23 | 1,27 | 1,22 | 1,27 | -0,20% | - |
| 26.09.2025 | 1,28 | 1,34 | 1,26 | 1,27 | -2,23% | - |
| 25.09.2025 | 1,31 | 1,32 | 1,27 | 1,30 | -1,41% | - |
| 24.09.2025 | 1,35 | 1,42 | 1,32 | 1,32 | -2,84% | - |
| 23.09.2025 | 1,29 | 1,37 | 1,27 | 1,36 | 8,31% | - |
| 22.09.2025 | 1,26 | 1,30 | 1,20 | 1,25 | -0,40% | - |
| 19.09.2025 | 1,10 | 1,27 | 1,10 | 1,26 | 17,60% | - |
| 18.09.2025 | 1,05 | 1,08 | 1,03 | 1,07 | -0,05% | - |
| 17.09.2025 | 1,06 | 1,08 | 1,06 | 1,07 | 3,09% | - |
| 16.09.2025 | 1,02 | 1,04 | 1,02 | 1,04 | -4,91% | 630,00 |
| 15.09.2025 | 1,05 | 1,09 | 1,05 | 1,09 | 2,25% | - |
| 12.09.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 5,18% | - |
| 11.09.2025 | 1,01 | 1,03 | 1,01 | 1,01 | -7,95% | - |
| 10.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,03% | - |