1,695€
3,04%
Echtzeit-Aktienkurs Cerus Corp
Bid:
Ask:
Aktienkurse zur Cerus Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,22% | - |
| 23.04.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -0,60% | - |
| 22.04.2026 | 1,64 | 1,66 | 1,64 | 1,66 | -5,16% | - |
| 21.04.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -0,57% | - |
| 20.04.2026 | 1,76 | 1,78 | 1,76 | 1,76 | 2,03% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 1,18% | - |
| 15.04.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 3,98% | - |
| 14.04.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -2,10% | - |
| 13.04.2026 | 1,61 | 1,67 | 1,61 | 1,67 | 1,83% | - |
| 10.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 09.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,86% | - |
| 08.04.2026 | 1,59 | 1,62 | 1,58 | 1,62 | 0,94% | - |
| 07.04.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -0,71% | - |
| 02.04.2026 | 1,62 | 1,63 | 1,61 | 1,61 | -0,71% | - |
| 01.04.2026 | 1,58 | 1,65 | 1,57 | 1,62 | 6,81% | - |
| 31.03.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -1,87% | - |
| 30.03.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -3,43% | - |
| 27.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,55% | - |
| 26.03.2026 | 1,59 | 1,59 | 1,55 | 1,55 | -4,91% | - |
| 25.03.2026 | 1,53 | 1,64 | 1,53 | 1,63 | 3,96% | - |
| 24.03.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 6,42% | - |
| 23.03.2026 | 1,45 | 1,49 | 1,45 | 1,47 | -3,57% | - |
| 20.03.2026 | 1,54 | 1,54 | 1,52 | 1,53 | -0,75% | - |
| 19.03.2026 | 1,58 | 1,58 | 1,54 | 1,54 | -1,69% | - |
| 18.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,25% | - |
| 17.03.2026 | 1,56 | 1,62 | 1,53 | 1,53 | 2,51% | - |
| 16.03.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 1,84% | - |
| 13.03.2026 | 1,49 | 1,51 | 1,43 | 1,47 | -4,50% | - |
| 12.03.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -1,00% | - |
| 11.03.2026 | 1,52 | 1,56 | 1,52 | 1,55 | -8,82% | - |
| 10.03.2026 | 1,68 | 1,70 | 1,66 | 1,70 | 2,72% | - |
| 09.03.2026 | 1,64 | 1,67 | 1,64 | 1,66 | -5,72% | - |
| 06.03.2026 | 1,75 | 1,76 | 1,75 | 1,76 | -8,73% | - |
| 05.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 5,14% | - |
| 04.03.2026 | 1,82 | 1,87 | 1,82 | 1,83 | 2,55% | - |
| 03.03.2026 | 2,16 | 2,19 | 1,68 | 1,78 | -16,64% | - |
| 02.03.2026 | 2,16 | 2,19 | 2,14 | 2,14 | -2,46% | - |
| 27.02.2026 | 2,13 | 2,24 | 2,13 | 2,19 | 7,39% | - |
| 26.02.2026 | 2,05 | 2,05 | 2,04 | 2,04 | 1,29% | - |
| 25.02.2026 | 2,03 | 2,03 | 2,02 | 2,02 | -0,84% | - |
| 24.02.2026 | 2,03 | 2,10 | 1,98 | 2,03 | 1,70% | - |
| 23.02.2026 | 2,03 | 2,07 | 2,00 | 2,00 | -2,91% | - |
| 20.02.2026 | 2,18 | 2,19 | 2,02 | 2,06 | 0,93% | - |
| 19.02.2026 | 2,11 | 2,20 | 2,02 | 2,04 | 1,54% | - |
| 18.02.2026 | 2,00 | 2,01 | 2,00 | 2,01 | 2,81% | - |
| 17.02.2026 | 1,89 | 1,98 | 1,86 | 1,96 | 3,08% | - |
| 16.02.2026 | 1,90 | 1,90 | 1,89 | 1,90 | 3,83% | - |
| 13.02.2026 | 1,83 | 1,83 | 1,82 | 1,83 | 1,47% | - |
| 12.02.2026 | 1,80 | 1,85 | 1,73 | 1,80 | -4,05% | - |
| 11.02.2026 | 1,88 | 1,88 | 1,83 | 1,88 | 2,54% | - |
| 10.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 09.02.2026 | 1,86 | 1,86 | 1,85 | 1,85 | 3,06% | - |
| 06.02.2026 | 1,86 | 1,86 | 1,79 | 1,79 | -7,55% | - |
| 05.02.2026 | 1,91 | 1,94 | 1,91 | 1,94 | -2,07% | - |
| 04.02.2026 | 1,99 | 1,99 | 1,92 | 1,98 | 1,98% | - |
| 03.02.2026 | 1,97 | 1,99 | 1,90 | 1,94 | -4,73% | - |
| 02.02.2026 | 1,97 | 2,05 | 1,69 | 2,04 | 5,67% | 8.000,00 |
| 30.01.2026 | 1,95 | 1,95 | 1,93 | 1,93 | -2,01% | - |
| 29.01.2026 | 1,98 | 1,98 | 1,97 | 1,97 | -1,79% | - |
| 28.01.2026 | 2,08 | 2,26 | 1,99 | 2,01 | -1,81% | - |
| 27.01.2026 | 2,07 | 2,09 | 2,02 | 2,04 | -2,44% | 220,00 |
| 26.01.2026 | 2,11 | 2,11 | 2,02 | 2,09 | -6,35% | - |
| 23.01.2026 | 2,23 | 2,24 | 2,23 | 2,24 | -1,11% | - |
| 22.01.2026 | 2,14 | 2,33 | 2,14 | 2,26 | 7,56% | 450,00 |
| 21.01.2026 | 2,12 | 2,16 | 2,07 | 2,10 | -3,04% | - |
| 20.01.2026 | 2,22 | 2,22 | 2,14 | 2,17 | -2,30% | - |
| 19.01.2026 | 2,20 | 2,22 | 2,20 | 2,22 | -6,13% | - |
| 16.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,34% | - |
| 15.01.2026 | 2,35 | 2,40 | 2,29 | 2,37 | -0,96% | - |
| 14.01.2026 | 2,21 | 2,48 | 2,14 | 2,40 | 13,56% | 230,00 |
| 13.01.2026 | 2,01 | 2,13 | 1,94 | 2,11 | 12,63% | - |
| 12.01.2026 | 1,77 | 1,90 | 1,69 | 1,87 | 4,38% | - |
| 09.01.2026 | 1,82 | 1,82 | 1,79 | 1,79 | -1,64% | - |
| 08.01.2026 | 1,82 | 1,83 | 1,77 | 1,82 | 3,90% | - |
| 07.01.2026 | 1,77 | 1,77 | 1,75 | 1,76 | -2,23% | - |
| 06.01.2026 | 1,75 | 1,80 | 1,74 | 1,80 | 6,21% | 1.000,00 |
| 05.01.2026 | 1,69 | 1,73 | 1,65 | 1,69 | -4,89% | - |
| 02.01.2026 | 1,75 | 1,82 | 1,75 | 1,78 | 1,60% | - |
| 30.12.2025 | 1,77 | 1,77 | 1,75 | 1,75 | 0,60% | - |
| 29.12.2025 | 1,75 | 1,76 | 1,69 | 1,74 | -0,23% | - |
| 23.12.2025 | 1,80 | 1,85 | 1,71 | 1,74 | -5,81% | - |
| 22.12.2025 | 1,78 | 1,88 | 1,76 | 1,85 | 2,35% | - |
| 19.12.2025 | 1,87 | 1,87 | 1,80 | 1,81 | -5,09% | - |
| 18.12.2025 | 1,86 | 1,92 | 1,86 | 1,91 | 2,53% | - |
| 17.12.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 3,71% | - |
| 16.12.2025 | 1,72 | 1,81 | 1,71 | 1,79 | 0,06% | - |
| 15.12.2025 | 1,86 | 1,88 | 1,77 | 1,79 | -1,86% | - |
| 12.12.2025 | 1,83 | 1,91 | 1,82 | 1,82 | 7,93% | - |
| 11.12.2025 | 1,62 | 1,70 | 1,62 | 1,69 | 5,59% | - |
| 10.12.2025 | 1,60 | 1,61 | 1,58 | 1,60 | -1,78% | - |
| 09.12.2025 | 1,60 | 1,66 | 1,59 | 1,63 | -4,65% | - |
| 08.12.2025 | 1,78 | 1,79 | 1,71 | 1,71 | -4,52% | - |
| 05.12.2025 | 1,80 | 1,93 | 1,75 | 1,79 | 4,74% | - |
| 04.12.2025 | 1,71 | 1,71 | 1,70 | 1,71 | 0,74% | - |
| 03.12.2025 | 1,61 | 1,72 | 1,57 | 1,70 | 9,59% | - |
| 02.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,72% | - |
| 01.12.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -0,92% | - |
| 28.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,30% | - |
| 27.11.2025 | 1,50 | 1,52 | 1,50 | 1,52 | -1,33% | - |
| 26.11.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 3,61% | - |