246,150€
0,78%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 240,85 | 246,10 | 236,45 | 245,85 | 0,66% | - |
| 06.03.2026 | 249,55 | 250,10 | 244,05 | 244,25 | -2,30% | - |
| 05.03.2026 | 251,85 | 253,15 | 247,05 | 250,00 | -0,60% | - |
| 04.03.2026 | 255,90 | 256,75 | 250,25 | 251,50 | -0,59% | - |
| 03.03.2026 | 254,05 | 254,65 | 249,20 | 253,00 | -0,37% | - |
| 02.03.2026 | 245,80 | 254,35 | 245,80 | 253,95 | 2,11% | 51,00 |
| 27.02.2026 | 247,95 | 248,90 | 243,90 | 248,70 | 0,83% | - |
| 26.02.2026 | 242,20 | 246,75 | 240,45 | 246,65 | 1,56% | - |
| 25.02.2026 | 241,75 | 243,25 | 239,10 | 242,85 | 0,37% | - |
| 24.02.2026 | 238,30 | 242,20 | 237,20 | 241,95 | 1,96% | - |
| 23.02.2026 | 239,35 | 241,95 | 234,35 | 237,30 | -1,88% | - |
| 20.02.2026 | 239,75 | 245,30 | 237,95 | 241,85 | 1,26% | 3,00 |
| 19.02.2026 | 234,30 | 242,95 | 231,55 | 238,85 | 1,47% | 1,00 |
| 18.02.2026 | 226,20 | 242,60 | 225,60 | 235,40 | 4,69% | 11,00 |
| 17.02.2026 | 231,20 | 231,65 | 224,75 | 224,85 | -2,79% | - |
| 16.02.2026 | 230,70 | 232,05 | 229,75 | 231,30 | -0,37% | 1,00 |
| 13.02.2026 | 224,85 | 232,40 | 220,80 | 232,15 | 2,97% | - |
| 12.02.2026 | 231,90 | 232,30 | 224,00 | 225,45 | -0,49% | - |
| 11.02.2026 | 225,45 | 226,65 | 224,95 | 226,55 | 0,07% | - |
| 10.02.2026 | 224,60 | 229,75 | 224,25 | 226,40 | 0,15% | - |
| 09.02.2026 | 224,50 | 226,10 | 222,15 | 226,05 | 1,25% | - |
| 06.02.2026 | 221,75 | 223,80 | 221,75 | 223,25 | 0,31% | - |
| 05.02.2026 | 221,05 | 223,40 | 218,70 | 222,55 | -0,29% | - |
| 04.02.2026 | 221,15 | 224,60 | 220,10 | 223,20 | 0,81% | - |
| 03.02.2026 | 222,05 | 223,10 | 217,30 | 221,40 | -0,16% | - |
| 02.02.2026 | 219,15 | 223,05 | 217,10 | 221,75 | 1,95% | 1,00 |
| 30.01.2026 | 215,40 | 218,00 | 213,15 | 217,50 | 1,54% | 65,00 |
| 29.01.2026 | 216,10 | 219,75 | 213,60 | 214,20 | -0,76% | - |
| 28.01.2026 | 217,20 | 217,90 | 213,30 | 215,85 | -0,85% | 1,00 |
| 27.01.2026 | 219,10 | 219,45 | 216,55 | 217,70 | -0,64% | - |
| 26.01.2026 | 219,45 | 220,40 | 217,80 | 219,10 | -0,66% | - |
| 23.01.2026 | 222,45 | 222,95 | 220,30 | 220,55 | -0,54% | 1,00 |
| 22.01.2026 | 224,15 | 225,45 | 220,15 | 221,75 | -1,51% | - |
| 21.01.2026 | 219,10 | 225,15 | 217,70 | 225,15 | 2,34% | - |
| 20.01.2026 | 225,00 | 225,00 | 218,75 | 220,00 | -2,24% | 1,00 |
| 19.01.2026 | 225,10 | 225,85 | 224,75 | 225,05 | -1,19% | - |
| 16.01.2026 | 230,00 | 231,40 | 225,10 | 227,75 | 0,15% | - |
| 15.01.2026 | 220,25 | 228,10 | 220,25 | 227,40 | 3,11% | 1,00 |
| 14.01.2026 | 218,25 | 221,75 | 215,90 | 220,55 | 1,59% | - |
| 13.01.2026 | 218,80 | 220,05 | 216,65 | 217,10 | -0,91% | - |
| 12.01.2026 | 217,90 | 220,55 | 213,80 | 219,10 | 1,18% | 115,00 |
| 09.01.2026 | 212,05 | 218,15 | 211,95 | 216,55 | 2,19% | - |
| 08.01.2026 | 208,35 | 211,90 | 206,40 | 211,90 | 1,31% | - |
| 07.01.2026 | 209,55 | 212,95 | 207,65 | 209,15 | -0,21% | 1,00 |
| 06.01.2026 | 208,15 | 211,30 | 205,45 | 209,60 | 0,50% | 1,00 |
| 05.01.2026 | 208,35 | 209,80 | 206,60 | 208,55 | 0,31% | - |
| 02.01.2026 | 199,60 | 207,90 | 199,45 | 207,90 | 1,96% | - |
| 30.12.2025 | 204,00 | 206,35 | 203,80 | 203,90 | -0,10% | - |
| 29.12.2025 | 204,65 | 205,30 | 203,10 | 204,10 | -0,20% | - |
| 23.12.2025 | 202,85 | 205,50 | 201,23 | 204,50 | 0,20% | - |
| 22.12.2025 | 204,60 | 205,80 | 201,10 | 204,10 | -0,63% | - |
| 19.12.2025 | 203,75 | 206,50 | 203,00 | 205,40 | 0,46% | - |
| 18.12.2025 | 202,70 | 205,25 | 202,25 | 204,45 | 0,94% | - |
| 17.12.2025 | 204,95 | 205,80 | 202,20 | 202,55 | -0,71% | - |
| 16.12.2025 | 204,85 | 206,25 | 202,40 | 204,00 | -0,41% | - |
| 15.12.2025 | 205,95 | 207,25 | 204,30 | 204,85 | -0,51% | - |
| 12.12.2025 | 205,95 | 207,05 | 204,13 | 205,90 | -0,15% | - |
| 11.12.2025 | 204,20 | 206,85 | 203,05 | 206,20 | 1,33% | - |
| 10.12.2025 | 204,10 | 205,05 | 203,10 | 203,50 | -1,52% | - |
| 09.12.2025 | 205,35 | 207,55 | 204,75 | 206,65 | 0,41% | - |
| 08.12.2025 | 203,85 | 206,55 | 201,35 | 205,80 | 1,06% | - |
| 05.12.2025 | 203,05 | 204,45 | 201,30 | 203,65 | 0,39% | 1,00 |
| 04.12.2025 | 203,15 | 204,25 | 202,60 | 202,85 | 0,12% | - |
| 03.12.2025 | 206,05 | 206,30 | 200,52 | 202,60 | -1,86% | - |
| 02.12.2025 | 196,60 | 207,65 | 194,18 | 206,45 | 4,02% | - |
| 01.12.2025 | 196,25 | 199,48 | 194,30 | 198,48 | 0,83% | 1,00 |
| 28.11.2025 | 197,23 | 197,85 | 195,38 | 196,85 | 0,00% | - |
| 27.11.2025 | 196,73 | 196,85 | 195,68 | 196,85 | 0,09% | 1,00 |
| 26.11.2025 | 193,50 | 196,73 | 193,20 | 196,68 | 1,18% | - |
| 25.11.2025 | 186,75 | 194,70 | 184,95 | 194,38 | 3,92% | - |
| 24.11.2025 | 188,43 | 189,08 | 185,83 | 187,05 | 2,49% | 4,00 |
| 21.11.2025 | 181,93 | 182,85 | 180,83 | 182,50 | 0,34% | - |
| 20.11.2025 | 183,93 | 186,00 | 179,65 | 181,88 | 0,25% | - |
| 19.11.2025 | 180,48 | 182,77 | 179,10 | 181,43 | 0,81% | - |
| 18.11.2025 | 173,38 | 180,15 | 172,68 | 179,98 | 3,39% | - |
| 17.11.2025 | 177,10 | 178,23 | 173,85 | 174,08 | -1,71% | - |
| 14.11.2025 | 175,70 | 177,88 | 173,95 | 177,10 | 0,73% | - |
| 13.11.2025 | 180,93 | 182,52 | 175,48 | 175,83 | -2,45% | - |
| 12.11.2025 | 179,00 | 181,08 | 176,88 | 180,25 | 0,54% | - |
| 11.11.2025 | 179,15 | 179,30 | 177,35 | 179,27 | -0,24% | - |
| 10.11.2025 | 179,75 | 181,48 | 176,52 | 179,70 | 0,31% | - |
| 07.11.2025 | 178,10 | 179,35 | 175,55 | 179,15 | 0,43% | - |
| 06.11.2025 | 180,08 | 182,38 | 176,58 | 178,38 | -1,41% | - |
| 05.11.2025 | 181,88 | 184,45 | 178,95 | 180,93 | -0,71% | - |
| 04.11.2025 | 181,27 | 182,50 | 179,38 | 182,23 | 0,98% | - |
| 03.11.2025 | 182,65 | 182,95 | 179,30 | 180,45 | -1,11% | 1,00 |
| 31.10.2025 | 186,10 | 187,20 | 180,35 | 182,48 | -3,04% | - |
| 30.10.2025 | 187,85 | 191,65 | 183,52 | 188,20 | 0,84% | - |
| 29.10.2025 | 211,30 | 212,25 | 184,00 | 186,63 | -11,41% | 31,00 |
| 28.10.2025 | 208,05 | 210,75 | 206,15 | 210,65 | 1,47% | 1,00 |
| 27.10.2025 | 211,10 | 212,85 | 207,30 | 207,60 | -1,33% | - |
| 24.10.2025 | 209,70 | 212,55 | 208,25 | 210,40 | 1,45% | - |
| 23.10.2025 | 203,70 | 207,75 | 203,25 | 207,40 | 1,12% | - |
| 22.10.2025 | 206,25 | 208,75 | 203,05 | 205,10 | -1,72% | - |
| 21.10.2025 | 209,25 | 210,10 | 206,45 | 208,70 | -0,14% | - |
| 20.10.2025 | 203,80 | 209,65 | 203,65 | 209,00 | 3,41% | - |
| 17.10.2025 | 198,18 | 203,05 | 195,75 | 202,10 | 1,76% | - |
| 16.10.2025 | 199,10 | 200,40 | 195,73 | 198,60 | -0,19% | - |
| 15.10.2025 | 203,55 | 206,45 | 196,63 | 198,98 | -3,01% | - |
| 14.10.2025 | 204,85 | 207,20 | 202,55 | 205,15 | -0,10% | 1,00 |