282,400€
-0,63%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 286,50 | 287,00 | 282,90 | 284,50 | 0,11% | - |
| 16.10.2026 | 285,00 | 286,80 | 280,50 | 284,20 | -0,59% | - |
| 15.10.2026 | 286,20 | 286,70 | 284,30 | 285,90 | -0,21% | - |
| 14.10.2026 | 283,40 | 288,60 | 283,40 | 286,50 | 0,92% | - |
| 13.10.2026 | 286,00 | 288,20 | 282,10 | 283,90 | -1,05% | 9,00 |
| 12.10.2026 | 283,00 | 288,40 | 282,80 | 286,90 | 1,41% | - |
| 09.10.2026 | 283,00 | 285,20 | 282,50 | 282,90 | -0,18% | 10,00 |
| 08.10.2026 | 281,80 | 284,80 | 279,90 | 283,40 | 0,18% | - |
| 07.10.2026 | 283,60 | 287,20 | 281,40 | 282,90 | -0,18% | - |
| 06.10.2026 | 287,20 | 289,10 | 283,30 | 283,40 | -1,94% | - |
| 05.10.2026 | 283,00 | 292,10 | 282,80 | 289,00 | 2,05% | 4,00 |
| 02.10.2026 | 278,00 | 284,20 | 277,80 | 283,20 | 1,72% | - |
| 01.10.2026 | 273,80 | 279,20 | 272,90 | 278,40 | 0,87% | - |
| 30.09.2026 | 274,80 | 276,40 | 272,40 | 276,00 | 0,29% | - |
| 29.09.2026 | 275,50 | 277,30 | 273,00 | 275,20 | -0,40% | - |
| 28.09.2026 | 274,80 | 277,30 | 273,50 | 276,30 | 0,55% | - |
| 25.09.2026 | 277,70 | 278,70 | 273,80 | 274,80 | -1,61% | - |
| 24.09.2026 | 275,10 | 280,40 | 273,40 | 279,30 | 1,82% | - |
| 23.09.2026 | 273,30 | 276,90 | 273,10 | 274,30 | 0,26% | - |
| 22.09.2026 | 271,30 | 274,80 | 270,90 | 273,60 | 0,07% | - |
| 21.09.2026 | 276,20 | 278,40 | 273,10 | 273,40 | -0,29% | - |
| 18.09.2026 | 275,00 | 275,70 | 274,20 | 274,20 | -0,40% | - |
| 17.09.2026 | 278,20 | 281,20 | 275,20 | 275,30 | -1,85% | - |
| 16.09.2026 | 275,70 | 282,00 | 275,60 | 280,50 | 1,04% | - |
| 15.09.2026 | 280,00 | 280,00 | 277,40 | 277,60 | -0,32% | - |
| 14.09.2026 | 278,30 | 279,70 | 278,30 | 278,50 | 0,40% | - |
| 11.09.2026 | 276,40 | 279,90 | 274,80 | 277,40 | 2,36% | - |
| 10.09.2026 | 271,30 | 274,00 | 271,00 | 271,00 | -0,33% | - |
| 09.09.2026 | 272,60 | 274,50 | 270,10 | 271,90 | -0,29% | - |
| 08.09.2026 | 274,30 | 275,90 | 270,90 | 272,70 | -0,58% | - |
| 07.09.2026 | 273,00 | 275,20 | 273,00 | 274,30 | 0,96% | 1,00 |
| 04.09.2026 | 274,10 | 274,60 | 271,30 | 271,70 | -0,95% | - |
| 03.09.2026 | 271,90 | 275,10 | 270,60 | 274,30 | 0,07% | - |
| 02.09.2026 | 271,90 | 274,40 | 268,50 | 274,10 | 0,48% | 1,00 |
| 01.09.2026 | 271,70 | 274,50 | 270,80 | 272,80 | 1,00% | - |
| 31.08.2026 | 267,70 | 272,20 | 266,40 | 270,10 | 0,33% | - |
| 28.08.2026 | 267,60 | 269,20 | 265,90 | 269,20 | 0,19% | - |
| 27.08.2026 | 269,20 | 270,90 | 264,80 | 268,70 | -0,15% | - |
| 26.08.2026 | 264,20 | 270,20 | 263,90 | 269,10 | 0,60% | - |
| 25.08.2026 | 269,00 | 270,70 | 267,20 | 267,50 | -0,48% | - |
| 24.08.2026 | 270,50 | 272,10 | 268,40 | 268,80 | -0,81% | - |
| 21.08.2026 | 275,70 | 277,30 | 269,40 | 271,00 | -2,76% | - |
| 20.08.2026 | 278,50 | 281,50 | 275,80 | 278,70 | 0,18% | - |
| 19.08.2026 | 276,10 | 280,10 | 273,70 | 278,20 | 0,72% | - |
| 18.08.2026 | 276,80 | 283,20 | 274,90 | 276,20 | -1,88% | - |
| 17.08.2026 | 278,30 | 281,50 | 274,20 | 281,50 | 1,55% | - |
| 14.08.2026 | 277,70 | 279,50 | 276,20 | 277,20 | 0,54% | - |
| 13.08.2026 | 274,70 | 276,00 | 274,40 | 275,70 | 0,66% | - |
| 12.08.2026 | 270,00 | 276,50 | 268,10 | 273,90 | 1,63% | - |
| 11.08.2026 | 268,70 | 271,10 | 268,40 | 269,50 | 0,11% | - |
| 10.08.2026 | 266,60 | 272,00 | 266,30 | 269,20 | 0,94% | - |
| 07.08.2026 | 266,90 | 267,60 | 264,60 | 266,70 | -0,74% | - |
| 06.08.2026 | 267,70 | 272,00 | 267,70 | 268,70 | 0,04% | - |
| 05.08.2026 | 270,30 | 272,30 | 265,20 | 268,60 | -0,07% | - |
| 04.08.2026 | 270,70 | 275,10 | 263,60 | 268,80 | -0,78% | 1,00 |
| 03.08.2026 | 272,80 | 276,00 | 270,10 | 270,90 | -0,70% | 1,00 |
| 31.07.2026 | 277,00 | 277,30 | 271,40 | 272,80 | -1,23% | - |
| 30.07.2026 | 284,60 | 287,40 | 270,30 | 276,20 | -4,66% | - |
| 29.07.2026 | 266,40 | 294,10 | 264,10 | 289,70 | 9,07% | 100,00 |
| 28.07.2026 | 265,40 | 268,10 | 263,20 | 265,60 | 0,04% | - |
| 27.07.2026 | 267,10 | 274,20 | 263,70 | 265,50 | -1,52% | - |
| 24.07.2026 | 269,40 | 271,50 | 269,00 | 269,60 | -0,04% | - |
| 23.07.2026 | 268,40 | 271,70 | 265,70 | 269,70 | 0,56% | - |
| 22.07.2026 | 267,20 | 271,20 | 266,40 | 268,20 | 0,45% | - |
| 21.07.2026 | 272,40 | 274,80 | 262,60 | 267,00 | -1,84% | 1,00 |
| 20.07.2026 | 271,50 | 275,20 | 270,50 | 272,00 | 0,70% | - |
| 17.07.2026 | 269,40 | 272,60 | 268,70 | 270,10 | 1,81% | - |
| 16.07.2026 | 264,90 | 265,60 | 264,20 | 265,30 | 0,11% | 1,00 |
| 15.07.2026 | 267,20 | 269,00 | 263,70 | 265,00 | -0,19% | - |
| 14.07.2026 | 266,80 | 268,00 | 263,90 | 265,50 | -1,52% | 5,00 |
| 13.07.2026 | 266,40 | 270,20 | 263,80 | 269,60 | 1,24% | - |
| 10.07.2026 | 264,10 | 267,20 | 262,80 | 266,30 | 0,79% | - |
| 09.07.2026 | 263,40 | 264,90 | 261,20 | 264,20 | 0,38% | - |
| 08.07.2026 | 261,00 | 264,10 | 257,40 | 263,20 | 1,00% | - |
| 07.07.2026 | 257,50 | 261,30 | 257,00 | 260,60 | 0,81% | - |
| 06.07.2026 | 254,50 | 259,90 | 254,50 | 258,50 | 1,57% | - |
| 03.07.2026 | 254,60 | 255,00 | 253,80 | 254,50 | 0,63% | - |
| 02.07.2026 | 255,50 | 256,60 | 250,20 | 252,90 | -1,60% | - |
| 01.07.2026 | 261,50 | 262,80 | 256,10 | 257,00 | -1,46% | 1,00 |
| 30.06.2026 | 262,50 | 263,90 | 259,50 | 260,80 | -0,46% | - |
| 29.06.2026 | 265,00 | 266,40 | 260,80 | 262,00 | -1,06% | - |
| 26.06.2026 | 263,30 | 265,00 | 260,40 | 264,80 | -0,08% | 2,00 |
| 25.06.2026 | 263,10 | 268,20 | 262,60 | 265,00 | 3,60% | - |
| 24.06.2026 | 254,70 | 256,10 | 254,60 | 255,80 | 0,51% | - |
| 23.06.2026 | 252,80 | 255,50 | 250,40 | 254,50 | 0,16% | - |
| 22.06.2026 | 251,90 | 256,00 | 250,20 | 254,10 | 1,19% | - |
| 19.06.2026 | 251,40 | 251,50 | 250,80 | 251,10 | 0,08% | - |
| 18.06.2026 | 249,80 | 253,70 | 249,30 | 250,90 | 0,04% | - |
| 17.06.2026 | 250,40 | 252,50 | 248,00 | 250,80 | 0,28% | - |
| 16.06.2026 | 245,10 | 250,30 | 244,50 | 250,10 | 1,34% | - |
| 15.06.2026 | 247,80 | 252,50 | 244,10 | 246,80 | -0,68% | - |
| 12.06.2026 | 247,70 | 251,30 | 246,90 | 248,50 | -0,32% | 71,00 |
| 11.06.2026 | 250,00 | 252,60 | 249,00 | 249,30 | -1,11% | - |
| 10.06.2026 | 249,50 | 255,80 | 246,70 | 252,10 | 1,04% | - |
| 09.06.2026 | 241,10 | 249,50 | 240,80 | 249,50 | 1,80% | - |
| 08.06.2026 | 245,00 | 246,80 | 243,30 | 245,10 | -0,85% | - |
| 05.06.2026 | 247,00 | 248,70 | 246,10 | 247,20 | 0,20% | - |
| 04.06.2026 | 247,30 | 251,70 | 245,70 | 246,70 | 4,05% | - |
| 03.06.2026 | 237,40 | 237,40 | 236,80 | 237,10 | 0,08% | - |
| 02.06.2026 | 241,50 | 242,30 | 236,00 | 236,90 | -2,43% | - |