244,300€
-0,29%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 243,10 | 244,10 | 243,10 | 243,80 | -0,49% | - |
| 21.05.2026 | 250,40 | 251,30 | 243,60 | 245,00 | -2,47% | - |
| 20.05.2026 | 251,80 | 253,90 | 249,90 | 251,20 | -1,68% | - |
| 19.05.2026 | 259,30 | 261,90 | 255,40 | 255,50 | -1,47% | - |
| 18.05.2026 | 263,50 | 263,90 | 257,80 | 259,30 | -0,54% | - |
| 15.05.2026 | 264,30 | 265,10 | 260,70 | 260,70 | -0,65% | - |
| 14.05.2026 | 258,60 | 264,20 | 258,10 | 262,40 | 1,43% | - |
| 13.05.2026 | 252,50 | 258,90 | 250,30 | 258,70 | 2,17% | 2,00 |
| 12.05.2026 | 249,10 | 253,70 | 248,50 | 253,20 | 1,44% | 5,00 |
| 11.05.2026 | 247,10 | 250,00 | 246,40 | 249,60 | 1,26% | - |
| 08.05.2026 | 240,80 | 246,50 | 239,40 | 246,50 | 3,01% | - |
| 07.05.2026 | 245,10 | 248,60 | 239,30 | 239,30 | -2,33% | - |
| 06.05.2026 | 268,30 | 269,50 | 240,30 | 245,00 | -7,23% | 50,00 |
| 05.05.2026 | 265,50 | 268,30 | 261,50 | 264,10 | -0,56% | - |
| 04.05.2026 | 265,70 | 266,50 | 262,90 | 265,60 | -0,15% | 10,00 |
| 30.04.2026 | 262,50 | 266,20 | 260,70 | 266,00 | 1,64% | - |
| 29.04.2026 | 261,40 | 264,20 | 259,80 | 261,70 | -0,57% | - |
| 28.04.2026 | 262,40 | 263,90 | 262,30 | 263,20 | 0,23% | - |
| 27.04.2026 | 263,60 | 264,00 | 261,20 | 262,60 | -0,64% | 1,00 |
| 24.04.2026 | 265,60 | 265,70 | 262,30 | 264,30 | 1,07% | 1,00 |
| 23.04.2026 | 260,10 | 264,10 | 258,30 | 261,50 | 1,24% | - |
| 22.04.2026 | 259,60 | 263,60 | 257,90 | 258,30 | -0,39% | 7,00 |
| 21.04.2026 | 257,80 | 259,90 | 255,90 | 259,30 | 0,58% | - |
| 20.04.2026 | 254,90 | 258,70 | 253,10 | 257,80 | 0,98% | 13,00 |
| 17.04.2026 | 251,70 | 256,80 | 248,50 | 255,30 | 1,59% | - |
| 16.04.2026 | 250,90 | 254,70 | 250,70 | 251,30 | -1,02% | - |
| 15.04.2026 | 258,10 | 259,70 | 253,10 | 253,90 | -1,97% | - |
| 14.04.2026 | 258,20 | 259,10 | 255,70 | 259,00 | 0,08% | - |
| 13.04.2026 | 257,10 | 261,80 | 255,70 | 258,80 | 0,35% | - |
| 10.04.2026 | 258,30 | 258,90 | 254,70 | 257,90 | 0,27% | - |
| 09.04.2026 | 259,50 | 259,50 | 256,50 | 257,20 | -1,83% | - |
| 08.04.2026 | 257,70 | 262,60 | 255,90 | 262,00 | 0,77% | - |
| 07.04.2026 | 257,60 | 261,30 | 257,60 | 260,00 | 1,54% | - |
| 02.04.2026 | 250,25 | 259,25 | 244,70 | 256,05 | 2,28% | 1,00 |
| 01.04.2026 | 248,35 | 250,85 | 247,45 | 250,35 | 0,72% | 5,00 |
| 31.03.2026 | 244,05 | 249,65 | 240,85 | 248,55 | 1,64% | 4,00 |
| 30.03.2026 | 242,45 | 248,70 | 242,35 | 244,55 | 0,31% | - |
| 27.03.2026 | 245,15 | 246,20 | 242,00 | 243,80 | -0,91% | - |
| 26.03.2026 | 248,35 | 251,15 | 245,00 | 246,05 | -0,26% | - |
| 25.03.2026 | 245,55 | 248,45 | 243,20 | 246,70 | 0,26% | - |
| 24.03.2026 | 246,45 | 250,60 | 243,35 | 246,05 | 1,67% | - |
| 23.03.2026 | 239,15 | 244,50 | 236,15 | 242,00 | 1,30% | - |
| 20.03.2026 | 250,45 | 251,50 | 238,90 | 238,90 | -5,14% | - |
| 19.03.2026 | 254,10 | 254,65 | 249,95 | 251,85 | -1,08% | - |
| 18.03.2026 | 251,85 | 254,80 | 249,20 | 254,60 | -0,14% | 2,00 |
| 17.03.2026 | 251,35 | 255,35 | 250,45 | 254,95 | 1,25% | 10,00 |
| 16.03.2026 | 253,05 | 254,40 | 251,35 | 251,80 | 0,48% | - |
| 13.03.2026 | 251,45 | 253,90 | 249,35 | 250,60 | -0,97% | - |
| 12.03.2026 | 250,85 | 254,05 | 248,25 | 253,05 | 0,74% | - |
| 11.03.2026 | 246,35 | 251,35 | 244,20 | 251,20 | 1,60% | - |
| 10.03.2026 | 245,65 | 248,25 | 241,50 | 247,25 | 0,57% | - |
| 09.03.2026 | 240,85 | 246,10 | 236,45 | 245,85 | 0,66% | - |
| 06.03.2026 | 249,55 | 250,10 | 244,05 | 244,25 | -2,30% | - |
| 05.03.2026 | 251,85 | 253,15 | 247,05 | 250,00 | -0,60% | - |
| 04.03.2026 | 255,90 | 256,75 | 250,25 | 251,50 | -0,59% | - |
| 03.03.2026 | 254,05 | 254,65 | 249,20 | 253,00 | -0,37% | - |
| 02.03.2026 | 245,80 | 254,35 | 245,80 | 253,95 | 2,11% | 51,00 |
| 27.02.2026 | 247,95 | 248,90 | 243,90 | 248,70 | 0,83% | - |
| 26.02.2026 | 242,20 | 246,75 | 240,45 | 246,65 | 1,56% | - |
| 25.02.2026 | 241,75 | 243,25 | 239,10 | 242,85 | 0,37% | - |
| 24.02.2026 | 238,30 | 242,20 | 237,20 | 241,95 | 1,96% | - |
| 23.02.2026 | 239,35 | 241,95 | 234,35 | 237,30 | -1,88% | - |
| 20.02.2026 | 239,75 | 245,30 | 237,95 | 241,85 | 1,26% | 3,00 |
| 19.02.2026 | 234,30 | 242,95 | 231,55 | 238,85 | 1,47% | 1,00 |
| 18.02.2026 | 226,20 | 242,60 | 225,60 | 235,40 | 4,69% | 11,00 |
| 17.02.2026 | 231,20 | 231,65 | 224,75 | 224,85 | -2,79% | - |
| 16.02.2026 | 230,70 | 232,05 | 229,75 | 231,30 | -0,37% | 1,00 |
| 13.02.2026 | 224,85 | 232,40 | 220,80 | 232,15 | 2,97% | - |
| 12.02.2026 | 231,90 | 232,30 | 224,00 | 225,45 | -0,49% | - |
| 11.02.2026 | 225,45 | 226,65 | 224,95 | 226,55 | 0,07% | - |
| 10.02.2026 | 224,60 | 229,75 | 224,25 | 226,40 | 0,15% | - |
| 09.02.2026 | 224,50 | 226,10 | 222,15 | 226,05 | 1,25% | - |
| 06.02.2026 | 221,75 | 223,80 | 221,75 | 223,25 | 0,31% | - |
| 05.02.2026 | 221,05 | 223,40 | 218,70 | 222,55 | -0,29% | - |
| 04.02.2026 | 221,15 | 224,60 | 220,10 | 223,20 | 0,81% | - |
| 03.02.2026 | 222,05 | 223,10 | 217,30 | 221,40 | -0,16% | - |
| 02.02.2026 | 219,15 | 223,05 | 217,10 | 221,75 | 1,95% | 1,00 |
| 30.01.2026 | 215,40 | 218,00 | 213,15 | 217,50 | 1,54% | 65,00 |
| 29.01.2026 | 216,10 | 219,75 | 213,60 | 214,20 | -0,76% | - |
| 28.01.2026 | 217,20 | 217,90 | 213,30 | 215,85 | -0,85% | 1,00 |
| 27.01.2026 | 219,10 | 219,45 | 216,55 | 217,70 | -0,64% | - |
| 26.01.2026 | 219,45 | 220,40 | 217,80 | 219,10 | -0,66% | - |
| 23.01.2026 | 222,45 | 222,95 | 220,30 | 220,55 | -0,54% | 1,00 |
| 22.01.2026 | 224,15 | 225,45 | 220,15 | 221,75 | -1,51% | - |
| 21.01.2026 | 219,10 | 225,15 | 217,70 | 225,15 | 2,34% | - |
| 20.01.2026 | 225,00 | 225,00 | 218,75 | 220,00 | -2,24% | 1,00 |
| 19.01.2026 | 225,10 | 225,85 | 224,75 | 225,05 | -1,19% | - |
| 16.01.2026 | 230,00 | 231,40 | 225,10 | 227,75 | 0,15% | - |
| 15.01.2026 | 220,25 | 228,10 | 220,25 | 227,40 | 3,11% | 1,00 |
| 14.01.2026 | 218,25 | 221,75 | 215,90 | 220,55 | 1,59% | - |
| 13.01.2026 | 218,80 | 220,05 | 216,65 | 217,10 | -0,91% | - |
| 12.01.2026 | 217,90 | 220,55 | 213,80 | 219,10 | 1,18% | 115,00 |
| 09.01.2026 | 212,05 | 218,15 | 211,95 | 216,55 | 2,19% | - |
| 08.01.2026 | 208,35 | 211,90 | 206,40 | 211,90 | 1,31% | - |
| 07.01.2026 | 209,55 | 212,95 | 207,65 | 209,15 | -0,21% | 1,00 |
| 06.01.2026 | 208,15 | 211,30 | 205,45 | 209,60 | 0,50% | 1,00 |
| 05.01.2026 | 208,35 | 209,80 | 206,60 | 208,55 | 0,31% | - |
| 02.01.2026 | 199,60 | 207,90 | 199,45 | 207,90 | 1,96% | - |
| 30.12.2025 | 204,00 | 206,35 | 203,80 | 203,90 | -0,10% | - |
| 29.12.2025 | 204,65 | 205,30 | 203,10 | 204,10 | -0,20% | - |