276,200€
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 277,00 | 277,20 | 275,80 | 277,10 | 0,33% | - |
| 30.07.2026 | 284,60 | 287,40 | 270,30 | 276,20 | -4,66% | - |
| 29.07.2026 | 266,40 | 294,10 | 264,10 | 289,70 | 9,07% | 100,00 |
| 28.07.2026 | 265,40 | 268,10 | 263,20 | 265,60 | 0,04% | - |
| 27.07.2026 | 267,10 | 274,20 | 263,70 | 265,50 | -1,52% | - |
| 24.07.2026 | 269,40 | 271,50 | 269,00 | 269,60 | -0,04% | - |
| 23.07.2026 | 268,40 | 271,70 | 265,70 | 269,70 | 0,56% | - |
| 22.07.2026 | 267,20 | 271,20 | 266,40 | 268,20 | 0,45% | - |
| 21.07.2026 | 272,40 | 274,80 | 262,60 | 267,00 | -1,84% | 1,00 |
| 20.07.2026 | 271,50 | 275,20 | 270,50 | 272,00 | 0,70% | - |
| 17.07.2026 | 269,40 | 272,60 | 268,70 | 270,10 | 1,81% | - |
| 16.07.2026 | 264,90 | 265,60 | 264,20 | 265,30 | 0,11% | 1,00 |
| 15.07.2026 | 267,20 | 269,00 | 263,70 | 265,00 | -0,19% | - |
| 14.07.2026 | 266,80 | 268,00 | 263,90 | 265,50 | -1,52% | 5,00 |
| 13.07.2026 | 266,40 | 270,20 | 263,80 | 269,60 | 1,24% | - |
| 10.07.2026 | 264,10 | 267,20 | 262,80 | 266,30 | 0,79% | - |
| 09.07.2026 | 263,40 | 264,90 | 261,20 | 264,20 | 0,38% | - |
| 08.07.2026 | 261,00 | 264,10 | 257,40 | 263,20 | 1,00% | - |
| 07.07.2026 | 257,50 | 261,30 | 257,00 | 260,60 | 0,81% | - |
| 06.07.2026 | 254,50 | 259,90 | 254,50 | 258,50 | 1,57% | - |
| 03.07.2026 | 254,60 | 255,00 | 253,80 | 254,50 | 0,63% | - |
| 02.07.2026 | 255,50 | 256,60 | 250,20 | 252,90 | -1,60% | - |
| 01.07.2026 | 261,50 | 262,80 | 256,10 | 257,00 | -1,46% | 1,00 |
| 30.06.2026 | 262,50 | 263,90 | 259,50 | 260,80 | -0,46% | - |
| 29.06.2026 | 265,00 | 266,40 | 260,80 | 262,00 | -1,06% | - |
| 26.06.2026 | 263,30 | 265,00 | 260,40 | 264,80 | -0,08% | 2,00 |
| 25.06.2026 | 263,10 | 268,20 | 262,60 | 265,00 | 3,60% | - |
| 24.06.2026 | 254,70 | 256,10 | 254,60 | 255,80 | 0,51% | - |
| 23.06.2026 | 252,80 | 255,50 | 250,40 | 254,50 | 0,16% | - |
| 22.06.2026 | 251,90 | 256,00 | 250,20 | 254,10 | 1,19% | - |
| 19.06.2026 | 251,40 | 251,50 | 250,80 | 251,10 | 0,08% | - |
| 18.06.2026 | 249,80 | 253,70 | 249,30 | 250,90 | 0,04% | - |
| 17.06.2026 | 250,40 | 252,50 | 248,00 | 250,80 | 0,28% | - |
| 16.06.2026 | 245,10 | 250,30 | 244,50 | 250,10 | 1,34% | - |
| 15.06.2026 | 247,80 | 252,50 | 244,10 | 246,80 | -0,68% | - |
| 12.06.2026 | 247,70 | 251,30 | 246,90 | 248,50 | -0,32% | 71,00 |
| 11.06.2026 | 250,00 | 252,60 | 249,00 | 249,30 | -1,11% | - |
| 10.06.2026 | 249,50 | 255,80 | 246,70 | 252,10 | 1,04% | - |
| 09.06.2026 | 241,10 | 249,50 | 240,80 | 249,50 | 1,80% | - |
| 08.06.2026 | 245,00 | 246,80 | 243,30 | 245,10 | -0,85% | - |
| 05.06.2026 | 247,00 | 248,70 | 246,10 | 247,20 | 0,20% | - |
| 04.06.2026 | 247,30 | 251,70 | 245,70 | 246,70 | 4,05% | - |
| 03.06.2026 | 237,40 | 237,40 | 236,80 | 237,10 | 0,08% | - |
| 02.06.2026 | 241,50 | 242,30 | 236,00 | 236,90 | -2,43% | - |
| 01.06.2026 | 241,40 | 244,00 | 239,80 | 242,80 | 1,04% | 1,00 |
| 29.05.2026 | 241,00 | 243,50 | 239,90 | 240,30 | 0,04% | 1,00 |
| 28.05.2026 | 243,20 | 244,90 | 240,10 | 240,20 | -1,56% | - |
| 27.05.2026 | 246,20 | 247,40 | 240,40 | 244,00 | -1,73% | 13,00 |
| 26.05.2026 | 248,90 | 248,90 | 246,60 | 248,30 | -0,20% | - |
| 25.05.2026 | 247,40 | 249,00 | 247,40 | 248,80 | 1,59% | - |
| 22.05.2026 | 243,10 | 246,80 | 242,20 | 244,90 | -0,04% | 20,00 |
| 21.05.2026 | 250,40 | 251,30 | 243,60 | 245,00 | -2,47% | - |
| 20.05.2026 | 251,80 | 253,90 | 249,90 | 251,20 | -1,68% | - |
| 19.05.2026 | 259,30 | 261,90 | 255,40 | 255,50 | -1,47% | - |
| 18.05.2026 | 263,50 | 263,90 | 257,80 | 259,30 | -0,54% | - |
| 15.05.2026 | 264,30 | 265,10 | 260,70 | 260,70 | -0,65% | - |
| 14.05.2026 | 258,60 | 264,20 | 258,10 | 262,40 | 1,43% | - |
| 13.05.2026 | 252,50 | 258,90 | 250,30 | 258,70 | 2,17% | 2,00 |
| 12.05.2026 | 249,10 | 253,70 | 248,50 | 253,20 | 1,44% | 5,00 |
| 11.05.2026 | 247,10 | 250,00 | 246,40 | 249,60 | 1,26% | - |
| 08.05.2026 | 240,80 | 246,50 | 239,40 | 246,50 | 3,01% | - |
| 07.05.2026 | 245,10 | 248,60 | 239,30 | 239,30 | -2,33% | - |
| 06.05.2026 | 268,30 | 269,50 | 240,30 | 245,00 | -7,23% | 50,00 |
| 05.05.2026 | 265,50 | 268,30 | 261,50 | 264,10 | -0,56% | - |
| 04.05.2026 | 265,70 | 266,50 | 262,90 | 265,60 | -0,15% | 10,00 |
| 30.04.2026 | 262,50 | 266,20 | 260,70 | 266,00 | 1,64% | - |
| 29.04.2026 | 261,40 | 264,20 | 259,80 | 261,70 | -0,57% | - |
| 28.04.2026 | 262,40 | 263,90 | 262,30 | 263,20 | 0,23% | - |
| 27.04.2026 | 263,60 | 264,00 | 261,20 | 262,60 | -0,64% | 1,00 |
| 24.04.2026 | 265,60 | 265,70 | 262,30 | 264,30 | 1,07% | 1,00 |
| 23.04.2026 | 260,10 | 264,10 | 258,30 | 261,50 | 1,24% | - |
| 22.04.2026 | 259,60 | 263,60 | 257,90 | 258,30 | -0,39% | 7,00 |
| 21.04.2026 | 257,80 | 259,90 | 255,90 | 259,30 | 0,58% | - |
| 20.04.2026 | 254,90 | 258,70 | 253,10 | 257,80 | 0,98% | 13,00 |
| 17.04.2026 | 251,70 | 256,80 | 248,50 | 255,30 | 1,59% | - |
| 16.04.2026 | 250,90 | 254,70 | 250,70 | 251,30 | -1,02% | - |
| 15.04.2026 | 258,10 | 259,70 | 253,10 | 253,90 | -1,97% | - |
| 14.04.2026 | 258,20 | 259,10 | 255,70 | 259,00 | 0,08% | - |
| 13.04.2026 | 257,10 | 261,80 | 255,70 | 258,80 | 0,35% | - |
| 10.04.2026 | 258,30 | 258,90 | 254,70 | 257,90 | 0,27% | - |
| 09.04.2026 | 259,50 | 259,50 | 256,50 | 257,20 | -1,83% | - |
| 08.04.2026 | 257,70 | 262,60 | 255,90 | 262,00 | 0,77% | - |
| 07.04.2026 | 257,60 | 261,30 | 257,60 | 260,00 | 1,54% | - |
| 02.04.2026 | 250,25 | 259,25 | 244,70 | 256,05 | 2,28% | 1,00 |
| 01.04.2026 | 248,35 | 250,85 | 247,45 | 250,35 | 0,72% | 5,00 |
| 31.03.2026 | 244,05 | 249,65 | 240,85 | 248,55 | 1,64% | 4,00 |
| 30.03.2026 | 242,45 | 248,70 | 242,35 | 244,55 | 0,31% | - |
| 27.03.2026 | 245,15 | 246,20 | 242,00 | 243,80 | -0,91% | - |
| 26.03.2026 | 248,35 | 251,15 | 245,00 | 246,05 | -0,26% | - |
| 25.03.2026 | 245,55 | 248,45 | 243,20 | 246,70 | 0,26% | - |
| 24.03.2026 | 246,45 | 250,60 | 243,35 | 246,05 | 1,67% | - |
| 23.03.2026 | 239,15 | 244,50 | 236,15 | 242,00 | 1,30% | - |
| 20.03.2026 | 250,45 | 251,50 | 238,90 | 238,90 | -5,14% | - |
| 19.03.2026 | 254,10 | 254,65 | 249,95 | 251,85 | -1,08% | - |
| 18.03.2026 | 251,85 | 254,80 | 249,20 | 254,60 | -0,14% | 2,00 |
| 17.03.2026 | 251,35 | 255,35 | 250,45 | 254,95 | 1,25% | 10,00 |
| 16.03.2026 | 253,05 | 254,40 | 251,35 | 251,80 | 0,48% | - |
| 13.03.2026 | 251,45 | 253,90 | 249,35 | 250,60 | -0,97% | - |
| 12.03.2026 | 250,85 | 254,05 | 248,25 | 253,05 | 0,74% | - |
| 11.03.2026 | 246,35 | 251,35 | 244,20 | 251,20 | 1,60% | - |