2,230€
-2,45%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,97% | - |
| 19.02.2026 | 2,25 | 2,29 | 2,24 | 2,29 | 3,86% | - |
| 18.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,99% | - |
| 17.02.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -0,22% | - |
| 16.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 3,44% | - |
| 13.02.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -3,06% | - |
| 12.02.2026 | 2,21 | 2,23 | 2,21 | 2,22 | 1,69% | - |
| 11.02.2026 | 2,17 | 2,19 | 2,16 | 2,19 | 0,09% | - |
| 10.02.2026 | 2,29 | 2,29 | 2,18 | 2,18 | -5,99% | - |
| 09.02.2026 | 2,32 | 2,39 | 2,31 | 2,32 | 8,56% | - |
| 06.02.2026 | 2,14 | 2,18 | 2,08 | 2,14 | 7,60% | - |
| 05.02.2026 | 2,00 | 2,01 | 1,99 | 1,99 | 3,27% | - |
| 04.02.2026 | 1,90 | 1,93 | 1,90 | 1,93 | 1,82% | - |
| 03.02.2026 | 1,90 | 1,93 | 1,86 | 1,89 | -0,11% | 100,00 |
| 02.02.2026 | 1,83 | 1,90 | 1,82 | 1,89 | 1,10% | - |
| 30.01.2026 | 1,88 | 1,90 | 1,87 | 1,87 | 0,92% | - |
| 29.01.2026 | 1,88 | 1,88 | 1,84 | 1,86 | -2,88% | - |
| 28.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,75% | - |
| 27.01.2026 | 1,86 | 1,93 | 1,84 | 1,92 | 2,29% | - |
| 26.01.2026 | 1,97 | 1,99 | 1,88 | 1,88 | -2,74% | - |
| 23.01.2026 | 1,94 | 1,94 | 1,93 | 1,93 | 0,57% | - |
| 22.01.2026 | 1,89 | 1,92 | 1,88 | 1,92 | 5,31% | - |
| 21.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 20.01.2026 | 1,89 | 1,89 | 1,76 | 1,88 | -0,42% | - |
| 19.01.2026 | 1,89 | 1,90 | 1,88 | 1,88 | -0,71% | - |
| 16.01.2026 | 1,89 | 1,90 | 1,89 | 1,90 | -1,81% | - |
| 15.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,74% | - |
| 14.01.2026 | 1,88 | 1,91 | 1,88 | 1,88 | 2,20% | - |
| 13.01.2026 | 1,83 | 1,88 | 1,83 | 1,84 | 0,38% | - |
| 12.01.2026 | 1,83 | 1,86 | 1,82 | 1,83 | -1,79% | - |
| 09.01.2026 | 1,87 | 1,87 | 1,86 | 1,87 | 1,77% | - |
| 08.01.2026 | 1,84 | 1,84 | 1,83 | 1,84 | -1,56% | - |
| 07.01.2026 | 1,85 | 1,90 | 1,85 | 1,86 | -0,37% | - |
| 06.01.2026 | 1,87 | 1,92 | 1,87 | 1,87 | 2,02% | - |
| 05.01.2026 | 1,84 | 1,89 | 1,83 | 1,83 | 2,69% | - |
| 02.01.2026 | 1,81 | 1,81 | 1,76 | 1,79 | -1,73% | - |
| 30.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,44% | - |
| 29.12.2025 | 1,84 | 1,87 | 1,84 | 1,84 | -3,00% | - |
| 23.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,50% | - |
| 22.12.2025 | 1,90 | 1,93 | 1,90 | 1,93 | -0,52% | - |
| 19.12.2025 | 1,92 | 1,94 | 1,91 | 1,94 | 1,28% | - |
| 18.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,20% | - |
| 17.12.2025 | 1,94 | 1,98 | 1,93 | 1,96 | 2,03% | - |
| 16.12.2025 | 1,94 | 1,95 | 1,91 | 1,92 | -0,72% | - |
| 15.12.2025 | 1,92 | 1,93 | 1,92 | 1,93 | -2,81% | - |
| 12.12.2025 | 1,99 | 1,99 | 1,97 | 1,99 | 0,73% | - |
| 11.12.2025 | 1,99 | 1,99 | 1,98 | 1,98 | 2,57% | - |
| 10.12.2025 | 1,96 | 1,96 | 1,90 | 1,93 | 0,57% | - |
| 09.12.2025 | 1,92 | 1,92 | 1,91 | 1,91 | -2,57% | - |
| 08.12.2025 | 1,97 | 1,97 | 1,96 | 1,97 | -3,39% | - |
| 05.12.2025 | 2,02 | 2,03 | 2,01 | 2,03 | 3,51% | - |
| 04.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,42% | - |
| 03.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,37% | - |
| 02.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,88% | - |
| 01.12.2025 | 1,88 | 1,88 | 1,87 | 1,88 | -0,37% | - |
| 28.11.2025 | 1,86 | 1,89 | 1,84 | 1,88 | 1,56% | - |
| 27.11.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 26.11.2025 | 1,83 | 1,84 | 1,81 | 1,83 | -1,11% | - |
| 25.11.2025 | 1,86 | 1,86 | 1,85 | 1,85 | 0,13% | - |
| 24.11.2025 | 1,87 | 1,90 | 1,82 | 1,85 | 0,22% | - |
| 21.11.2025 | 1,84 | 1,86 | 1,81 | 1,85 | -1,96% | - |
| 20.11.2025 | 1,87 | 1,93 | 1,87 | 1,89 | -0,76% | - |
| 19.11.2025 | 1,90 | 1,90 | 1,89 | 1,90 | 2,87% | - |
| 18.11.2025 | 1,85 | 1,86 | 1,84 | 1,85 | -3,93% | 300,00 |
| 17.11.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 1,21% | - |
| 14.11.2025 | 1,91 | 1,91 | 1,90 | 1,90 | -2,47% | - |
| 13.11.2025 | 1,94 | 1,95 | 1,94 | 1,95 | 0,99% | - |
| 12.11.2025 | 1,96 | 1,99 | 1,91 | 1,93 | -3,46% | - |
| 11.11.2025 | 2,03 | 2,04 | 2,00 | 2,00 | -4,59% | - |
| 10.11.2025 | 2,07 | 2,15 | 2,05 | 2,09 | 7,66% | 190,00 |
| 07.11.2025 | 1,93 | 1,97 | 1,93 | 1,94 | -0,05% | - |
| 06.11.2025 | 2,06 | 2,06 | 1,93 | 1,95 | -2,58% | 310,00 |
| 05.11.2025 | 2,44 | 2,44 | 1,90 | 2,00 | -18,34% | 165,00 |
| 04.11.2025 | 2,51 | 2,53 | 2,40 | 2,45 | -2,08% | - |
| 03.11.2025 | 2,48 | 2,54 | 2,47 | 2,50 | 0,64% | - |
| 31.10.2025 | 2,44 | 2,50 | 2,44 | 2,48 | 1,68% | 50,00 |
| 30.10.2025 | 2,47 | 2,50 | 2,44 | 2,44 | -0,77% | - |
| 29.10.2025 | 2,53 | 2,57 | 2,44 | 2,46 | -2,84% | - |
| 28.10.2025 | 2,57 | 2,57 | 2,51 | 2,53 | -4,27% | 90,00 |
| 27.10.2025 | 2,63 | 2,65 | 2,63 | 2,64 | 4,09% | - |
| 24.10.2025 | 2,46 | 2,55 | 2,46 | 2,54 | 6,50% | - |
| 23.10.2025 | 2,40 | 2,40 | 2,35 | 2,39 | -2,09% | - |
| 22.10.2025 | 2,40 | 2,44 | 2,39 | 2,44 | 1,25% | - |
| 21.10.2025 | 2,47 | 2,50 | 2,36 | 2,41 | -2,59% | - |
| 20.10.2025 | 2,34 | 2,47 | 2,33 | 2,47 | 3,56% | - |
| 17.10.2025 | 2,41 | 2,41 | 2,39 | 2,39 | -5,58% | - |
| 16.10.2025 | 2,52 | 2,54 | 2,52 | 2,53 | 0,48% | - |
| 15.10.2025 | 2,48 | 2,57 | 2,44 | 2,51 | 6,62% | - |
| 14.10.2025 | 2,39 | 2,41 | 2,33 | 2,36 | -0,08% | - |
| 13.10.2025 | 2,19 | 2,36 | 2,19 | 2,36 | 7,62% | 5.000,00 |
| 10.10.2025 | 2,27 | 2,30 | 2,18 | 2,19 | -3,65% | - |
| 09.10.2025 | 2,26 | 2,29 | 2,26 | 2,28 | -0,44% | - |
| 08.10.2025 | 2,26 | 2,29 | 2,26 | 2,29 | -0,91% | - |
| 07.10.2025 | 2,29 | 2,35 | 2,29 | 2,31 | 0,52% | - |
| 06.10.2025 | 2,33 | 2,33 | 2,29 | 2,30 | -2,51% | - |
| 03.10.2025 | 2,22 | 2,35 | 2,22 | 2,35 | 4,44% | 205,00 |
| 02.10.2025 | 2,25 | 2,26 | 2,24 | 2,25 | 2,97% | - |
| 01.10.2025 | 2,19 | 2,20 | 2,17 | 2,19 | -4,91% | - |
| 30.09.2025 | 2,30 | 2,32 | 2,28 | 2,30 | -5,15% | - |
| 29.09.2025 | 2,42 | 2,43 | 2,40 | 2,43 | 6,96% | - |