1,963€
4,95%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,97 | 1,97 | 1,96 | 1,96 | 4,81% | - |
| 08.07.2026 | 1,87 | 1,88 | 1,87 | 1,87 | 0,40% | - |
| 07.07.2026 | 1,86 | 1,87 | 1,86 | 1,86 | 4,34% | - |
| 06.07.2026 | 1,79 | 1,81 | 1,78 | 1,79 | -0,42% | - |
| 03.07.2026 | 1,78 | 1,80 | 1,78 | 1,79 | -1,24% | - |
| 02.07.2026 | 1,81 | 1,82 | 1,80 | 1,82 | 0,14% | - |
| 01.07.2026 | 1,79 | 1,82 | 1,79 | 1,81 | 8,86% | - |
| 30.06.2026 | 1,65 | 1,68 | 1,65 | 1,67 | 0,76% | - |
| 29.06.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 3,12% | - |
| 26.06.2026 | 1,60 | 1,61 | 1,56 | 1,60 | 6,48% | - |
| 25.06.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,15% | - |
| 24.06.2026 | 1,52 | 1,52 | 1,51 | 1,52 | -1,62% | - |
| 23.06.2026 | 1,56 | 1,59 | 1,55 | 1,55 | -5,35% | - |
| 22.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,93% | - |
| 19.06.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -1,37% | - |
| 18.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,39% | - |
| 17.06.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -1,22% | - |
| 15.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 12.06.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -3,92% | - |
| 11.06.2026 | 1,70 | 1,75 | 1,70 | 1,72 | 2,68% | - |
| 10.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 09.06.2026 | 1,71 | 1,73 | 1,70 | 1,72 | -0,72% | - |
| 05.06.2026 | 1,72 | 1,73 | 1,72 | 1,73 | -0,57% | - |
| 04.06.2026 | 1,74 | 1,74 | 1,73 | 1,74 | -4,40% | - |
| 03.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 3,70% | - |
| 02.06.2026 | 1,75 | 1,76 | 1,74 | 1,76 | -0,85% | - |
| 01.06.2026 | 1,75 | 1,77 | 1,75 | 1,77 | 1,14% | - |
| 29.05.2026 | 1,79 | 1,79 | 1,75 | 1,75 | -0,28% | - |
| 28.05.2026 | 1,77 | 1,77 | 1,76 | 1,76 | 0,00% | - |
| 27.05.2026 | 1,75 | 1,76 | 1,74 | 1,76 | -1,13% | - |
| 26.05.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 0,00% | - |
| 25.05.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 1,43% | - |
| 22.05.2026 | 1,75 | 1,76 | 1,74 | 1,75 | 1,89% | - |
| 21.05.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -0,29% | - |
| 20.05.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -1,57% | - |
| 19.05.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 1,01% | - |
| 18.05.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -1,14% | - |
| 15.05.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -0,71% | - |
| 14.05.2026 | 1,75 | 1,77 | 1,75 | 1,77 | 0,57% | - |
| 13.05.2026 | 1,77 | 1,77 | 1,76 | 1,76 | 0,43% | - |
| 12.05.2026 | 1,76 | 1,81 | 1,74 | 1,75 | -6,80% | - |
| 11.05.2026 | 1,87 | 1,88 | 1,87 | 1,88 | -3,85% | - |
| 08.05.2026 | 1,92 | 1,97 | 1,92 | 1,95 | 2,09% | - |
| 07.05.2026 | 1,92 | 1,92 | 1,91 | 1,91 | -5,68% | - |
| 06.05.2026 | 1,97 | 2,03 | 1,97 | 2,03 | -2,41% | - |
| 05.05.2026 | 2,07 | 2,08 | 2,06 | 2,08 | 4,80% | - |
| 04.05.2026 | 1,99 | 1,99 | 1,98 | 1,98 | 1,67% | - |
| 30.04.2026 | 1,95 | 1,96 | 1,95 | 1,95 | 2,91% | - |
| 29.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 28.04.2026 | 1,89 | 1,92 | 1,89 | 1,92 | -1,03% | - |
| 27.04.2026 | 1,95 | 1,95 | 1,94 | 1,94 | -4,78% | - |
| 24.04.2026 | 2,03 | 2,05 | 2,03 | 2,04 | -2,39% | - |
| 23.04.2026 | 2,12 | 2,12 | 2,09 | 2,09 | 2,96% | - |
| 22.04.2026 | 2,04 | 2,05 | 2,03 | 2,03 | 2,92% | - |
| 21.04.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 2,87% | - |
| 20.04.2026 | 1,90 | 1,94 | 1,88 | 1,92 | -1,54% | - |
| 17.04.2026 | 1,94 | 1,95 | 1,94 | 1,95 | -0,51% | - |
| 16.04.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 1,29% | - |
| 15.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,26% | - |
| 14.04.2026 | 1,92 | 1,94 | 1,92 | 1,94 | -0,51% | - |
| 13.04.2026 | 1,93 | 1,98 | 1,91 | 1,95 | 0,00% | - |
| 10.04.2026 | 1,97 | 1,97 | 1,94 | 1,95 | -5,00% | - |
| 09.04.2026 | 2,06 | 2,06 | 2,05 | 2,05 | -1,91% | - |
| 08.04.2026 | 2,19 | 2,19 | 2,09 | 2,09 | -2,79% | - |
| 07.04.2026 | 2,16 | 2,19 | 2,14 | 2,15 | 0,70% | - |
| 02.04.2026 | 2,11 | 2,15 | 2,11 | 2,14 | 3,59% | - |
| 01.04.2026 | 2,15 | 2,16 | 2,06 | 2,06 | -8,44% | - |
| 31.03.2026 | 2,23 | 2,26 | 2,23 | 2,25 | -2,93% | - |
| 30.03.2026 | 2,25 | 2,36 | 2,24 | 2,32 | 5,46% | 5.048,00 |
| 27.03.2026 | 2,02 | 2,20 | 2,02 | 2,20 | 10,73% | 90,00 |
| 26.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,28% | - |
| 25.03.2026 | 1,99 | 2,05 | 1,97 | 1,99 | 1,48% | 150,00 |
| 24.03.2026 | 1,90 | 1,96 | 1,88 | 1,96 | 6,17% | - |
| 23.03.2026 | 1,83 | 1,85 | 1,81 | 1,85 | 1,20% | - |
| 20.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,33% | - |
| 19.03.2026 | 1,87 | 1,93 | 1,78 | 1,82 | -2,78% | - |
| 18.03.2026 | 1,89 | 1,90 | 1,84 | 1,87 | -0,64% | - |
| 17.03.2026 | 1,86 | 1,89 | 1,85 | 1,88 | -1,62% | - |
| 16.03.2026 | 1,91 | 1,92 | 1,91 | 1,92 | -0,91% | - |
| 13.03.2026 | 1,89 | 1,94 | 1,89 | 1,93 | 2,49% | - |
| 12.03.2026 | 1,91 | 1,91 | 1,88 | 1,89 | -2,83% | - |
| 11.03.2026 | 1,93 | 1,96 | 1,93 | 1,94 | -3,67% | - |
| 10.03.2026 | 2,01 | 2,02 | 2,01 | 2,02 | -0,44% | - |
| 09.03.2026 | 2,03 | 2,10 | 2,02 | 2,02 | -0,34% | 114,00 |
| 06.03.2026 | 2,03 | 2,04 | 2,03 | 2,03 | 0,05% | - |
| 05.03.2026 | 1,98 | 2,07 | 1,95 | 2,03 | 3,84% | 6.000,00 |
| 04.03.2026 | 1,92 | 1,96 | 1,90 | 1,96 | 1,93% | - |
| 03.03.2026 | 1,95 | 1,97 | 1,87 | 1,92 | 0,21% | - |
| 02.03.2026 | 1,89 | 1,92 | 1,89 | 1,91 | -3,43% | - |
| 27.02.2026 | 1,99 | 1,99 | 1,98 | 1,98 | -0,78% | - |
| 26.02.2026 | 2,02 | 2,06 | 1,99 | 2,00 | -8,37% | - |
| 25.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,04% | - |
| 24.02.2026 | 2,15 | 2,21 | 2,14 | 2,20 | 1,76% | - |
| 23.02.2026 | 2,20 | 2,24 | 2,16 | 2,17 | -3,39% | 250,00 |
| 20.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,97% | - |
| 19.02.2026 | 2,25 | 2,29 | 2,24 | 2,29 | 3,86% | - |
| 18.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,99% | - |
| 17.02.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -0,22% | - |
| 16.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 3,44% | - |
| 13.02.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -3,06% | - |