1,790€
8,32%
Echtzeit-Aktienkurs Clean Energy Fuels Corp
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 11.11.2026 | 1,64 | 1,72 | 1,64 | 1,65 | -3,92% | 6,00 |
| 10.11.2026 | 1,75 | 1,75 | 1,72 | 1,72 | 0,00% | - |
| 09.11.2026 | 1,71 | 1,74 | 1,67 | 1,72 | 12,79% | - |
| 06.11.2026 | 1,42 | 1,56 | 1,41 | 1,53 | 8,54% | 51,00 |
| 05.11.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | - |
| 04.11.2026 | 1,42 | 1,42 | 1,40 | 1,41 | 8,70% | - |
| 03.11.2026 | 1,29 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 02.11.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,58% | - |
| 30.10.2026 | 1,33 | 1,34 | 1,28 | 1,29 | -0,39% | - |
| 29.10.2026 | 1,28 | 1,30 | 1,27 | 1,30 | -0,96% | - |
| 28.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 27.10.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,33% | - |
| 26.10.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 2,13% | - |
| 23.10.2026 | 1,24 | 1,30 | 1,22 | 1,29 | 7,93% | - |
| 22.10.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,62% | - |
| 21.10.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -4,55% | - |
| 20.10.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -10,46% | - |
| 19.10.2026 | 1,36 | 1,41 | 1,36 | 1,41 | 4,44% | - |
| 16.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 12,03% | - |
| 15.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,30% | - |
| 14.10.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 0,79% | - |
| 13.10.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -4,36% | - |
| 12.10.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -2,94% | - |
| 09.10.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -0,55% | - |
| 08.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,62% | - |
| 07.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,18% | - |
| 06.10.2026 | 1,39 | 1,42 | 1,39 | 1,39 | -0,18% | - |
| 05.10.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -0,36% | - |
| 02.10.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 1,45% | - |
| 01.10.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 30.09.2026 | 1,38 | 1,41 | 1,38 | 1,39 | -0,72% | - |
| 29.09.2026 | 1,41 | 1,41 | 1,39 | 1,40 | -0,18% | - |
| 28.09.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -2,95% | - |
| 25.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,23% | - |
| 24.09.2026 | 1,42 | 1,44 | 1,42 | 1,42 | -3,40% | - |
| 23.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,51% | - |
| 22.09.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 2,22% | - |
| 21.09.2026 | 1,47 | 1,50 | 1,46 | 1,46 | -2,82% | - |
| 18.09.2026 | 1,54 | 1,55 | 1,49 | 1,51 | 1,52% | - |
| 17.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,34% | - |
| 16.09.2026 | 1,49 | 1,51 | 1,45 | 1,48 | -2,48% | 550,00 |
| 15.09.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 7,45% | - |
| 14.09.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 2,73% | - |
| 11.09.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -3,35% | - |
| 10.09.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,89% | - |
| 09.09.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -0,71% | - |
| 08.09.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 2,53% | - |
| 04.09.2026 | 1,39 | 1,41 | 1,38 | 1,38 | -7,06% | - |
| 03.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 7,21% | - |
| 02.09.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 0,54% | - |
| 01.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,95% | - |
| 31.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,55% | - |
| 28.08.2026 | 1,36 | 1,38 | 1,36 | 1,37 | -1,79% | - |
| 27.08.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 2,76% | - |
| 26.08.2026 | 1,36 | 1,37 | 1,36 | 1,36 | -0,55% | - |
| 25.08.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -1,80% | - |
| 24.08.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 1,09% | - |
| 21.08.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 1,10% | - |
| 20.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,93% | - |
| 19.08.2026 | 1,39 | 1,40 | 1,34 | 1,35 | -5,76% | - |
| 18.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -10,19% | - |
| 17.08.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 2,41% | - |
| 14.08.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 2,30% | - |
| 13.08.2026 | 1,52 | 1,53 | 1,51 | 1,52 | 3,05% | - |
| 12.08.2026 | 1,49 | 1,49 | 1,47 | 1,48 | 2,60% | - |
| 11.08.2026 | 1,39 | 1,44 | 1,39 | 1,44 | 5,88% | - |
| 10.08.2026 | 1,41 | 1,41 | 1,36 | 1,36 | -9,48% | - |
| 07.08.2026 | 1,59 | 1,64 | 1,50 | 1,50 | -7,96% | - |
| 06.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,15% | - |
| 05.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 04.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -3,86% | - |
| 03.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 31.07.2026 | 1,68 | 1,69 | 1,65 | 1,67 | 0,91% | - |
| 30.07.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -0,15% | - |
| 29.07.2026 | 1,70 | 1,71 | 1,65 | 1,65 | -1,20% | 1.000,00 |
| 28.07.2026 | 1,72 | 1,76 | 1,66 | 1,67 | -7,60% | - |
| 27.07.2026 | 1,79 | 1,81 | 1,78 | 1,81 | -1,63% | - |
| 24.07.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,54% | - |
| 23.07.2026 | 1,84 | 1,91 | 1,84 | 1,85 | -1,20% | - |
| 22.07.2026 | 1,87 | 1,88 | 1,87 | 1,87 | -2,09% | - |
| 21.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -7,83% | - |
| 20.07.2026 | 2,08 | 2,09 | 2,04 | 2,08 | -0,24% | - |
| 17.07.2026 | 2,04 | 2,11 | 2,04 | 2,08 | -2,35% | - |
| 16.07.2026 | 2,05 | 2,13 | 2,04 | 2,13 | 4,67% | - |
| 15.07.2026 | 2,02 | 2,06 | 2,02 | 2,04 | -0,25% | - |
| 14.07.2026 | 2,05 | 2,05 | 2,04 | 2,04 | 5,70% | - |
| 13.07.2026 | 1,92 | 1,93 | 1,91 | 1,93 | 1,45% | - |
| 10.07.2026 | 1,88 | 1,94 | 1,85 | 1,90 | -0,52% | - |
| 09.07.2026 | 1,97 | 1,98 | 1,91 | 1,91 | 2,27% | - |
| 08.07.2026 | 1,87 | 1,88 | 1,87 | 1,87 | 0,40% | - |
| 07.07.2026 | 1,86 | 1,87 | 1,86 | 1,86 | 4,34% | - |
| 06.07.2026 | 1,79 | 1,81 | 1,78 | 1,79 | -0,42% | - |
| 03.07.2026 | 1,78 | 1,80 | 1,78 | 1,79 | -1,24% | - |
| 02.07.2026 | 1,81 | 1,82 | 1,80 | 1,82 | 0,14% | - |
| 01.07.2026 | 1,79 | 1,82 | 1,79 | 1,81 | 8,86% | - |
| 30.06.2026 | 1,65 | 1,68 | 1,65 | 1,67 | 0,76% | - |
| 29.06.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 3,12% | - |
| 26.06.2026 | 1,60 | 1,61 | 1,56 | 1,60 | 6,48% | - |
| 25.06.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,15% | - |