1,395€
-1,59%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,88% | - |
| 08.09.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 2,53% | - |
| 04.09.2026 | 1,39 | 1,41 | 1,38 | 1,38 | -7,06% | - |
| 03.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 7,21% | - |
| 02.09.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 0,54% | - |
| 01.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,95% | - |
| 31.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,55% | - |
| 28.08.2026 | 1,36 | 1,38 | 1,36 | 1,37 | -1,79% | - |
| 27.08.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 2,76% | - |
| 26.08.2026 | 1,36 | 1,37 | 1,36 | 1,36 | -0,55% | - |
| 25.08.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -1,80% | - |
| 24.08.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 1,09% | - |
| 21.08.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 1,10% | - |
| 20.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,93% | - |
| 19.08.2026 | 1,39 | 1,40 | 1,34 | 1,35 | -5,76% | - |
| 18.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -10,19% | - |
| 17.08.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 2,41% | - |
| 14.08.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 2,30% | - |
| 13.08.2026 | 1,52 | 1,53 | 1,51 | 1,52 | 3,05% | - |
| 12.08.2026 | 1,49 | 1,49 | 1,47 | 1,48 | 2,60% | - |
| 11.08.2026 | 1,39 | 1,44 | 1,39 | 1,44 | 5,88% | - |
| 10.08.2026 | 1,41 | 1,41 | 1,36 | 1,36 | -9,48% | - |
| 07.08.2026 | 1,59 | 1,64 | 1,50 | 1,50 | -7,96% | - |
| 06.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,15% | - |
| 05.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 04.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -3,86% | - |
| 03.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 31.07.2026 | 1,68 | 1,69 | 1,65 | 1,67 | 0,91% | - |
| 30.07.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -0,15% | - |
| 29.07.2026 | 1,70 | 1,71 | 1,65 | 1,65 | -1,20% | 1.000,00 |
| 28.07.2026 | 1,72 | 1,76 | 1,66 | 1,67 | -7,60% | - |
| 27.07.2026 | 1,79 | 1,81 | 1,78 | 1,81 | -1,63% | - |
| 24.07.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,54% | - |
| 23.07.2026 | 1,84 | 1,91 | 1,84 | 1,85 | -1,20% | - |
| 22.07.2026 | 1,87 | 1,88 | 1,87 | 1,87 | -2,09% | - |
| 21.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -7,83% | - |
| 20.07.2026 | 2,08 | 2,09 | 2,04 | 2,08 | -0,24% | - |
| 17.07.2026 | 2,04 | 2,11 | 2,04 | 2,08 | -2,35% | - |
| 16.07.2026 | 2,05 | 2,13 | 2,04 | 2,13 | 4,67% | - |
| 15.07.2026 | 2,02 | 2,06 | 2,02 | 2,04 | -0,25% | - |
| 14.07.2026 | 2,05 | 2,05 | 2,04 | 2,04 | 5,70% | - |
| 13.07.2026 | 1,92 | 1,93 | 1,91 | 1,93 | 1,45% | - |
| 10.07.2026 | 1,88 | 1,94 | 1,85 | 1,90 | -0,52% | - |
| 09.07.2026 | 1,97 | 1,98 | 1,91 | 1,91 | 2,27% | - |
| 08.07.2026 | 1,87 | 1,88 | 1,87 | 1,87 | 0,40% | - |
| 07.07.2026 | 1,86 | 1,87 | 1,86 | 1,86 | 4,34% | - |
| 06.07.2026 | 1,79 | 1,81 | 1,78 | 1,79 | -0,42% | - |
| 03.07.2026 | 1,78 | 1,80 | 1,78 | 1,79 | -1,24% | - |
| 02.07.2026 | 1,81 | 1,82 | 1,80 | 1,82 | 0,14% | - |
| 01.07.2026 | 1,79 | 1,82 | 1,79 | 1,81 | 8,86% | - |
| 30.06.2026 | 1,65 | 1,68 | 1,65 | 1,67 | 0,76% | - |
| 29.06.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 3,12% | - |
| 26.06.2026 | 1,60 | 1,61 | 1,56 | 1,60 | 6,48% | - |
| 25.06.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,15% | - |
| 24.06.2026 | 1,52 | 1,52 | 1,51 | 1,52 | -1,62% | - |
| 23.06.2026 | 1,56 | 1,59 | 1,55 | 1,55 | -5,35% | - |
| 22.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,93% | - |
| 19.06.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -1,37% | - |
| 18.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,39% | - |
| 17.06.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -1,22% | - |
| 15.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 12.06.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -3,92% | - |
| 11.06.2026 | 1,70 | 1,75 | 1,70 | 1,72 | 2,68% | - |
| 10.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 09.06.2026 | 1,71 | 1,73 | 1,70 | 1,72 | -0,72% | - |
| 05.06.2026 | 1,72 | 1,73 | 1,72 | 1,73 | -0,57% | - |
| 04.06.2026 | 1,74 | 1,74 | 1,73 | 1,74 | -4,40% | - |
| 03.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 3,70% | - |
| 02.06.2026 | 1,75 | 1,76 | 1,74 | 1,76 | -0,85% | - |
| 01.06.2026 | 1,75 | 1,77 | 1,75 | 1,77 | 1,14% | - |
| 29.05.2026 | 1,79 | 1,79 | 1,75 | 1,75 | -0,28% | - |
| 28.05.2026 | 1,77 | 1,77 | 1,76 | 1,76 | 0,00% | - |
| 27.05.2026 | 1,75 | 1,76 | 1,74 | 1,76 | -1,13% | - |
| 26.05.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 0,00% | - |
| 25.05.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 1,43% | - |
| 22.05.2026 | 1,75 | 1,76 | 1,74 | 1,75 | 1,89% | - |
| 21.05.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -0,29% | - |
| 20.05.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -1,57% | - |
| 19.05.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 1,01% | - |
| 18.05.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -1,14% | - |
| 15.05.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -0,71% | - |
| 14.05.2026 | 1,75 | 1,77 | 1,75 | 1,77 | 0,57% | - |
| 13.05.2026 | 1,77 | 1,77 | 1,76 | 1,76 | 0,43% | - |
| 12.05.2026 | 1,76 | 1,81 | 1,74 | 1,75 | -6,80% | - |
| 11.05.2026 | 1,87 | 1,88 | 1,87 | 1,88 | -3,85% | - |
| 08.05.2026 | 1,92 | 1,97 | 1,92 | 1,95 | 2,09% | - |
| 07.05.2026 | 1,92 | 1,92 | 1,91 | 1,91 | -5,68% | - |
| 06.05.2026 | 1,97 | 2,03 | 1,97 | 2,03 | -2,41% | - |
| 05.05.2026 | 2,07 | 2,08 | 2,06 | 2,08 | 4,80% | - |
| 04.05.2026 | 1,99 | 1,99 | 1,98 | 1,98 | 1,67% | - |
| 30.04.2026 | 1,95 | 1,96 | 1,95 | 1,95 | 2,91% | - |
| 29.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 28.04.2026 | 1,89 | 1,92 | 1,89 | 1,92 | -1,03% | - |
| 27.04.2026 | 1,95 | 1,95 | 1,94 | 1,94 | -4,78% | - |
| 24.04.2026 | 2,03 | 2,05 | 2,03 | 2,04 | -2,39% | - |
| 23.04.2026 | 2,12 | 2,12 | 2,09 | 2,09 | 2,96% | - |
| 22.04.2026 | 2,04 | 2,05 | 2,03 | 2,03 | 2,92% | - |
| 21.04.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 2,87% | - |
| 20.04.2026 | 1,90 | 1,94 | 1,88 | 1,92 | -1,54% | - |
| 17.04.2026 | 1,94 | 1,95 | 1,94 | 1,95 | -0,51% | - |