1,792€
-14,85%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 1,85 | 1,85 | 1,83 | 1,83 | -12,90% | - |
| 28.01.2026 | 2,06 | 2,14 | 2,03 | 2,10 | 4,05% | 938,00 |
| 27.01.2026 | 1,95 | 2,18 | 1,83 | 2,02 | 22,91% | 6.103,00 |
| 26.01.2026 | 1,66 | 1,70 | 1,64 | 1,65 | -7,43% | 3.000,00 |
| 23.01.2026 | 1,48 | 1,84 | 1,47 | 1,78 | 27,01% | 8.205,00 |
| 22.01.2026 | 1,35 | 1,41 | 1,35 | 1,40 | 6,91% | - |
| 21.01.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -5,38% | - |
| 20.01.2026 | 1,43 | 1,43 | 1,34 | 1,38 | 1,28% | - |
| 19.01.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -3,80% | - |
| 16.01.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 1,07% | - |
| 15.01.2026 | 1,37 | 1,44 | 1,37 | 1,41 | -0,43% | - |
| 14.01.2026 | 1,46 | 1,47 | 1,40 | 1,41 | 1,11% | - |
| 13.01.2026 | 1,43 | 1,44 | 1,36 | 1,40 | -3,63% | - |
| 12.01.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -2,95% | - |
| 09.01.2026 | 1,31 | 1,49 | 1,26 | 1,49 | 21,85% | - |
| 08.01.2026 | 1,24 | 1,24 | 1,22 | 1,22 | 5,33% | - |
| 07.01.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -7,30% | - |
| 06.01.2026 | 1,25 | 1,31 | 1,25 | 1,25 | 2,37% | - |
| 05.01.2026 | 1,17 | 1,23 | 1,17 | 1,23 | 0,45% | - |
| 02.01.2026 | 1,14 | 1,22 | 1,14 | 1,22 | 7,16% | - |
| 30.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,66% | - |
| 29.12.2025 | 1,12 | 1,13 | 1,11 | 1,13 | -3,95% | - |
| 23.12.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 1,38% | - |
| 22.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,04% | - |
| 19.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 4,03% | - |
| 18.12.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -4,33% | - |
| 17.12.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -1,44% | - |
| 16.12.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 2,51% | - |
| 15.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -5,29% | - |
| 12.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,37% | - |
| 11.12.2025 | 1,15 | 1,22 | 1,12 | 1,21 | 9,37% | - |
| 10.12.2025 | 1,12 | 1,12 | 1,11 | 1,11 | 0,95% | - |
| 09.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 6,75% | - |
| 08.12.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,42% | - |
| 05.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,42% | - |
| 04.12.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 2,56% | - |
| 03.12.2025 | 1,00 | 1,03 | 0,99 | 1,03 | -11,25% | 384,00 |
| 01.12.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -0,30% | - |
| 28.11.2025 | 1,13 | 1,19 | 1,13 | 1,17 | 3,32% | 853,00 |
| 27.11.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 2,12% | - |
| 26.11.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 1,19% | - |
| 25.11.2025 | 1,12 | 1,12 | 1,06 | 1,09 | 8,53% | 872,00 |
| 24.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 5,38% | - |
| 21.11.2025 | 0,95 | 0,96 | 0,95 | 0,96 | -5,58% | - |
| 20.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,60% | - |
| 19.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 7,22% | - |
| 18.11.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 0,31% | - |
| 17.11.2025 | 1,04 | 1,07 | 0,97 | 0,97 | -10,67% | - |
| 14.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -7,36% | - |
| 13.11.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,21% | - |
| 12.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 6,83% | - |
| 11.11.2025 | 1,07 | 1,09 | 1,07 | 1,09 | -2,59% | - |
| 10.11.2025 | 1,16 | 1,16 | 1,12 | 1,12 | -9,89% | - |
| 07.11.2025 | 1,27 | 1,29 | 1,23 | 1,24 | -9,03% | - |
| 06.11.2025 | 1,35 | 1,38 | 1,33 | 1,37 | 0,96% | - |
| 05.11.2025 | 1,35 | 1,39 | 1,34 | 1,35 | 0,59% | 57,00 |
| 04.11.2025 | 1,39 | 1,42 | 1,23 | 1,35 | -7,59% | - |
| 03.11.2025 | 1,46 | 1,46 | 1,44 | 1,46 | -0,61% | - |
| 31.10.2025 | 1,46 | 1,47 | 1,46 | 1,47 | -1,84% | - |
| 30.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,86% | - |
| 29.10.2025 | 1,48 | 1,54 | 1,44 | 1,51 | 1,07% | - |
| 28.10.2025 | 1,37 | 1,51 | 1,37 | 1,49 | 4,34% | - |
| 27.10.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -0,94% | - |
| 24.10.2025 | 1,44 | 1,44 | 1,43 | 1,44 | 1,09% | - |
| 23.10.2025 | 1,45 | 1,50 | 1,39 | 1,43 | -4,87% | - |
| 22.10.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -1,67% | - |
| 21.10.2025 | 1,53 | 1,54 | 1,50 | 1,52 | -0,55% | - |
| 20.10.2025 | 1,41 | 1,54 | 1,41 | 1,53 | 5,61% | 790,00 |
| 17.10.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -4,73% | - |
| 16.10.2025 | 1,50 | 1,54 | 1,47 | 1,52 | 3,78% | - |
| 15.10.2025 | 1,47 | 1,50 | 1,46 | 1,47 | -1,87% | - |
| 14.10.2025 | 1,46 | 1,50 | 1,46 | 1,50 | 5,80% | - |
| 13.10.2025 | 1,39 | 1,48 | 1,38 | 1,41 | -4,30% | - |
| 10.10.2025 | 1,60 | 1,62 | 1,47 | 1,48 | -0,47% | 2.299,00 |
| 09.10.2025 | 1,53 | 1,53 | 1,48 | 1,48 | 0,78% | - |
| 08.10.2025 | 1,44 | 1,47 | 1,44 | 1,47 | 3,22% | - |
| 07.10.2025 | 1,45 | 1,51 | 1,40 | 1,43 | -3,25% | - |
| 06.10.2025 | 1,40 | 1,53 | 1,39 | 1,48 | 6,58% | - |
| 03.10.2025 | 1,41 | 1,44 | 1,37 | 1,38 | 0,51% | - |
| 02.10.2025 | 1,38 | 1,38 | 1,37 | 1,38 | -0,83% | - |
| 01.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,44% | - |
| 30.09.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 13,29% | - |
| 29.09.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 2,15% | - |
| 26.09.2025 | 1,26 | 1,26 | 1,22 | 1,26 | -6,65% | - |
| 25.09.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 4,22% | - |
| 24.09.2025 | 1,34 | 1,34 | 1,29 | 1,29 | -3,55% | - |
| 23.09.2025 | 1,36 | 1,38 | 1,30 | 1,34 | -1,11% | - |
| 22.09.2025 | 1,38 | 1,40 | 1,33 | 1,35 | 0,22% | - |
| 19.09.2025 | 1,32 | 1,43 | 1,29 | 1,35 | 3,69% | 674,00 |
| 18.09.2025 | 1,15 | 1,31 | 1,14 | 1,30 | 9,92% | - |
| 17.09.2025 | 1,14 | 1,21 | 1,14 | 1,18 | 9,78% | 203,00 |
| 16.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,95% | - |
| 15.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,65% | - |
| 12.09.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -0,22% | - |
| 11.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,65% | - |
| 10.09.2025 | 1,15 | 1,16 | 1,15 | 1,15 | -1,03% | - |
| 09.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 6,59% | - |
| 08.09.2025 | 1,10 | 1,12 | 1,08 | 1,09 | -1,18% | - |
| 05.09.2025 | 1,12 | 1,17 | 1,08 | 1,11 | -1,34% | - |
| 04.09.2025 | 1,06 | 1,19 | 1,06 | 1,12 | 3,99% | 4.000,00 |