1,267€
0,96%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 1,24% | - |
| 02.07.2026 | 1,27 | 1,30 | 1,25 | 1,25 | -0,95% | - |
| 01.07.2026 | 1,24 | 1,27 | 1,22 | 1,27 | -0,28% | - |
| 30.06.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -3,93% | - |
| 29.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,88% | - |
| 26.06.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -3,56% | - |
| 25.06.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 3,86% | - |
| 24.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,42% | - |
| 22.06.2026 | 1,27 | 1,29 | 1,27 | 1,27 | -0,39% | - |
| 19.06.2026 | 1,29 | 1,30 | 1,27 | 1,27 | 4,70% | - |
| 18.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,04% | - |
| 17.06.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,88% | - |
| 16.06.2026 | 1,19 | 1,24 | 1,19 | 1,19 | -2,18% | - |
| 15.06.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -0,69% | - |
| 12.06.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 3,90% | - |
| 11.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 10.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,68% | - |
| 09.06.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -7,06% | - |
| 05.06.2026 | 1,36 | 1,36 | 1,33 | 1,35 | 6,20% | - |
| 04.06.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -3,10% | - |
| 03.06.2026 | 1,31 | 1,31 | 1,29 | 1,31 | -2,75% | - |
| 02.06.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -0,81% | - |
| 01.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,44% | - |
| 29.05.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -0,80% | - |
| 28.05.2026 | 1,47 | 1,47 | 1,43 | 1,43 | 2,11% | - |
| 27.05.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -2,85% | - |
| 26.05.2026 | 1,41 | 1,48 | 1,39 | 1,44 | 3,45% | - |
| 25.05.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,18% | - |
| 22.05.2026 | 1,34 | 1,42 | 1,34 | 1,39 | 7,17% | - |
| 21.05.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 1,68% | - |
| 20.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 19.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -5,33% | - |
| 18.05.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -3,33% | - |
| 15.05.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -4,05% | - |
| 14.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,31% | - |
| 13.05.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -5,56% | - |
| 12.05.2026 | 1,55 | 1,59 | 1,45 | 1,55 | -12,28% | - |
| 11.05.2026 | 1,49 | 1,79 | 1,46 | 1,76 | 17,46% | - |
| 08.05.2026 | 1,52 | 1,52 | 1,50 | 1,50 | 0,60% | - |
| 07.05.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -2,52% | - |
| 06.05.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 3,17% | - |
| 05.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -5,24% | - |
| 04.05.2026 | 1,54 | 1,58 | 1,53 | 1,57 | 5,49% | - |
| 30.04.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -1,88% | - |
| 29.04.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -2,73% | - |
| 28.04.2026 | 1,57 | 1,57 | 1,55 | 1,55 | 4,86% | - |
| 27.04.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -2,47% | - |
| 24.04.2026 | 1,49 | 1,52 | 1,49 | 1,52 | -0,65% | - |
| 23.04.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -1,73% | - |
| 22.04.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -7,04% | - |
| 21.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 20.04.2026 | 1,66 | 1,68 | 1,66 | 1,68 | 5,26% | - |
| 17.04.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -0,81% | - |
| 16.04.2026 | 1,59 | 1,66 | 1,58 | 1,61 | 6,63% | 2.920,00 |
| 15.04.2026 | 1,53 | 1,53 | 1,51 | 1,51 | 4,03% | - |
| 14.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,75% | - |
| 13.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,99% | - |
| 10.04.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -2,99% | - |
| 09.04.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,51% | - |
| 08.04.2026 | 1,45 | 1,46 | 1,44 | 1,46 | -0,51% | - |
| 07.04.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,41% | - |
| 02.04.2026 | 1,52 | 1,52 | 1,49 | 1,49 | 1,88% | - |
| 01.04.2026 | 1,45 | 1,47 | 1,45 | 1,46 | 3,90% | - |
| 31.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -0,79% | - |
| 30.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,34% | - |
| 27.03.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -5,39% | - |
| 26.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,47% | - |
| 25.03.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 1,59% | - |
| 24.03.2026 | 1,44 | 1,47 | 1,39 | 1,45 | 11,39% | 15,00 |
| 23.03.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -7,08% | - |
| 20.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,29% | - |
| 19.03.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -0,64% | - |
| 18.03.2026 | 1,46 | 1,48 | 1,40 | 1,41 | -2,69% | - |
| 17.03.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -1,69% | - |
| 16.03.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 2,97% | - |
| 13.03.2026 | 1,48 | 1,52 | 1,41 | 1,43 | -6,37% | - |
| 12.03.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -9,73% | - |
| 11.03.2026 | 1,70 | 1,70 | 1,66 | 1,70 | -2,64% | - |
| 10.03.2026 | 1,63 | 1,75 | 1,57 | 1,74 | 13,53% | - |
| 09.03.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -1,92% | - |
| 06.03.2026 | 1,52 | 1,56 | 1,50 | 1,56 | 3,44% | - |
| 05.03.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 7,01% | - |
| 04.03.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,64% | - |
| 03.03.2026 | 1,40 | 1,42 | 1,40 | 1,40 | 1,70% | - |
| 02.03.2026 | 1,40 | 1,45 | 1,38 | 1,38 | -2,92% | - |
| 27.02.2026 | 1,44 | 1,44 | 1,42 | 1,42 | 0,00% | - |
| 26.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,91% | - |
| 25.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 4,10% | - |
| 24.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,22% | - |
| 23.02.2026 | 1,37 | 1,41 | 1,35 | 1,40 | -6,28% | - |
| 20.02.2026 | 1,45 | 1,49 | 1,45 | 1,49 | 7,63% | - |
| 19.02.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 1,73% | - |
| 18.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,13% | - |
| 17.02.2026 | 1,40 | 1,47 | 1,36 | 1,38 | 0,00% | - |
| 16.02.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -2,10% | - |
| 13.02.2026 | 1,45 | 1,46 | 1,37 | 1,40 | -18,53% | - |
| 12.02.2026 | 1,71 | 1,73 | 1,71 | 1,72 | -3,23% | - |
| 11.02.2026 | 1,78 | 1,78 | 1,72 | 1,78 | 2,89% | - |
| 10.02.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -3,91% | - |
| 09.02.2026 | 1,81 | 1,87 | 1,80 | 1,80 | 1,98% | 1.815,00 |